CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary Previous Current 25-Nov-2013 26-Nov-2013 Change Change % Previous Week Open 41.47 40.94 -0.53 -1.3% 40.79 High 41.58 41.09 -0.49 -1.2% 42.05 Low 40.79 40.52 -0.27 -0.7% 40.07 Close 40.95 40.60 -0.35 -0.9% 41.45 Range 0.79 0.57 -0.22 -27.8% 1.98 ATR 0.73 0.72 -0.01 -1.6% 0.00 Volume 62,802 59,863 -2,939 -4.7% 262,872
Daily Pivots for day following 26-Nov-2013 Classic Woodie Camarilla DeMark R4 42.45 42.09 40.91 R3 41.88 41.52 40.76 R2 41.31 41.31 40.70 R1 40.95 40.95 40.65 40.85 PP 40.74 40.74 40.74 40.68 S1 40.38 40.38 40.55 40.28 S2 40.17 40.17 40.50 S3 39.60 39.81 40.44 S4 39.03 39.24 40.29	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 47.13 46.27 42.54 R3 45.15 44.29 41.99 R2 43.17 43.17 41.81 R1 42.31 42.31 41.63 42.74 PP 41.19 41.19 41.19 41.41 S1 40.33 40.33 41.27 40.76 S2 39.21 39.21 41.09 S3 37.23 38.35 40.91 S4 35.25 36.37 40.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.05 40.25 1.80 4.4% 0.77 1.9% 19% False False 61,264 10 42.05 40.07 1.98 4.9% 0.71 1.8% 27% False False 48,903 20 42.40 40.07 2.33 5.7% 0.73 1.8% 23% False False 37,666 40 42.40 39.53 2.87 7.1% 0.72 1.8% 37% False False 26,516 60 44.63 39.53 5.10 12.6% 0.70 1.7% 21% False False 19,929 80 45.48 39.53 5.95 14.7% 0.72 1.8% 18% False False 16,005 100 46.53 39.53 7.00 17.2% 0.70 1.7% 15% False False 13,373 120 48.27 39.53 8.74 21.5% 0.70 1.7% 12% False False 11,506
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.51 2.618 42.58 1.618 42.01 1.000 41.66 0.618 41.44 HIGH 41.09 0.618 40.87 0.500 40.81 0.382 40.74 LOW 40.52 0.618 40.17 1.000 39.95 1.618 39.60 2.618 39.03 4.250 38.10
Fisher Pivots for day following 26-Nov-2013 Pivot 1 day 3 day R1 40.81 41.20 PP 40.74 41.00 S1 40.67 40.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.