CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary Previous Current 15-Nov-2013 18-Nov-2013 Change Change % Previous Week Open 41.24 40.79 -0.45 -1.1% 40.55 High 41.59 41.02 -0.57 -1.4% 41.75 Low 40.71 40.21 -0.50 -1.2% 40.43 Close 40.74 40.37 -0.37 -0.9% 40.74 Range 0.88 0.81 -0.07 -8.0% 1.32 ATR 0.71 0.71 0.01 1.0% 0.00 Volume 36,756 39,880 3,124 8.5% 167,348
Daily Pivots for day following 18-Nov-2013 Classic Woodie Camarilla DeMark R4 42.96 42.48 40.82 R3 42.15 41.67 40.59 R2 41.34 41.34 40.52 R1 40.86 40.86 40.44 40.70 PP 40.53 40.53 40.53 40.45 S1 40.05 40.05 40.30 39.89 S2 39.72 39.72 40.22 S3 38.91 39.24 40.15 S4 38.10 38.43 39.92	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 44.93 44.16 41.47 R3 43.61 42.84 41.10 R2 42.29 42.29 40.98 R1 41.52 41.52 40.86 41.91 PP 40.97 40.97 40.97 41.17 S1 40.20 40.20 40.62 40.59 S2 39.65 39.65 40.50 S3 38.33 38.88 40.38 S4 37.01 37.56 40.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.75 40.21 1.54 3.8% 0.76 1.9% 10% False True 35,532 10 41.89 40.21 1.68 4.2% 0.67 1.7% 10% False True 32,824 20 42.40 40.21 2.19 5.4% 0.71 1.7% 7% False True 24,472 40 42.75 39.53 3.22 8.0% 0.71 1.7% 26% False False 19,135 60 45.48 39.53 5.95 14.7% 0.73 1.8% 14% False False 14,672 80 45.48 39.53 5.95 14.7% 0.72 1.8% 14% False False 11,862 100 46.53 39.53 7.00 17.3% 0.70 1.7% 12% False False 10,041 120 48.30 39.53 8.77 21.7% 0.69 1.7% 10% False False 8,713
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.46 2.618 43.14 1.618 42.33 1.000 41.83 0.618 41.52 HIGH 41.02 0.618 40.71 0.500 40.62 0.382 40.52 LOW 40.21 0.618 39.71 1.000 39.40 1.618 38.90 2.618 38.09 4.250 36.77
Fisher Pivots for day following 18-Nov-2013 Pivot 1 day 3 day R1 40.62 40.98 PP 40.53 40.78 S1 40.45 40.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.