CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 12-Nov-2013
Day Change Summary
Previous Current
11-Nov-2013 12-Nov-2013 Change Change % Previous Week
Open 40.55 40.73 0.18 0.4% 41.91
High 40.87 41.56 0.69 1.7% 42.26
Low 40.43 40.51 0.08 0.2% 40.40
Close 40.75 41.05 0.30 0.7% 40.55
Range 0.44 1.05 0.61 138.6% 1.86
ATR 0.69 0.72 0.03 3.7% 0.00
Volume 29,566 34,280 4,714 15.9% 141,608
Daily Pivots for day following 12-Nov-2013
Classic Woodie Camarilla DeMark
R4 44.19 43.67 41.63
R3 43.14 42.62 41.34
R2 42.09 42.09 41.24
R1 41.57 41.57 41.15 41.83
PP 41.04 41.04 41.04 41.17
S1 40.52 40.52 40.95 40.78
S2 39.99 39.99 40.86
S3 38.94 39.47 40.76
S4 37.89 38.42 40.47
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 46.65 45.46 41.57
R3 44.79 43.60 41.06
R2 42.93 42.93 40.89
R1 41.74 41.74 40.72 41.41
PP 41.07 41.07 41.07 40.90
S1 39.88 39.88 40.38 39.55
S2 39.21 39.21 40.21
S3 37.35 38.02 40.04
S4 35.49 36.16 39.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.73 40.40 1.33 3.2% 0.69 1.7% 49% False False 33,541
10 42.40 40.40 2.00 4.9% 0.74 1.8% 33% False False 26,428
20 42.40 40.40 2.00 4.9% 0.72 1.8% 33% False False 20,104
40 43.32 39.53 3.79 9.2% 0.70 1.7% 40% False False 15,956
60 45.48 39.53 5.95 14.5% 0.73 1.8% 26% False False 12,552
80 45.61 39.53 6.08 14.8% 0.73 1.8% 25% False False 10,253
100 46.53 39.53 7.00 17.1% 0.70 1.7% 22% False False 8,692
120 49.11 39.53 9.58 23.3% 0.69 1.7% 16% False False 7,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 46.02
2.618 44.31
1.618 43.26
1.000 42.61
0.618 42.21
HIGH 41.56
0.618 41.16
0.500 41.04
0.382 40.91
LOW 40.51
0.618 39.86
1.000 39.46
1.618 38.81
2.618 37.76
4.250 36.05
Fisher Pivots for day following 12-Nov-2013
Pivot 1 day 3 day
R1 41.05 41.03
PP 41.04 41.00
S1 41.04 40.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.