CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary Previous Current 04-Nov-2013 05-Nov-2013 Change Change % Previous Week Open 41.91 41.57 -0.34 -0.8% 41.07 High 42.26 41.89 -0.37 -0.9% 42.40 Low 41.32 41.38 0.06 0.1% 40.60 Close 41.56 41.45 -0.11 -0.3% 41.90 Range 0.94 0.51 -0.43 -45.7% 1.80 ATR 0.74 0.73 -0.02 -2.2% 0.00 Volume 20,591 17,156 -3,435 -16.7% 89,386
Daily Pivots for day following 05-Nov-2013 Classic Woodie Camarilla DeMark R4 43.10 42.79 41.73 R3 42.59 42.28 41.59 R2 42.08 42.08 41.54 R1 41.77 41.77 41.50 41.67 PP 41.57 41.57 41.57 41.53 S1 41.26 41.26 41.40 41.16 S2 41.06 41.06 41.36 S3 40.55 40.75 41.31 S4 40.04 40.24 41.17	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 47.03 46.27 42.89 R3 45.23 44.47 42.40 R2 43.43 43.43 42.23 R1 42.67 42.67 42.07 43.05 PP 41.63 41.63 41.63 41.83 S1 40.87 40.87 41.74 41.25 S2 39.83 39.83 41.57 S3 38.03 39.07 41.41 S4 36.23 37.27 40.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.40 41.18 1.22 2.9% 0.79 1.9% 22% False False 19,316 10 42.40 40.60 1.80 4.3% 0.73 1.8% 47% False False 16,671 20 42.40 40.43 1.97 4.8% 0.72 1.7% 52% False False 16,799 40 43.54 39.53 4.01 9.7% 0.69 1.7% 48% False False 12,671 60 45.48 39.53 5.95 14.4% 0.73 1.8% 32% False False 10,097 80 45.76 39.53 6.23 15.0% 0.71 1.7% 31% False False 8,292 100 48.27 39.53 8.74 21.1% 0.70 1.7% 22% False False 7,098 120 49.43 39.53 9.90 23.9% 0.68 1.6% 19% False False 6,188
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 44.06 2.618 43.23 1.618 42.72 1.000 42.40 0.618 42.21 HIGH 41.89 0.618 41.70 0.500 41.64 0.382 41.57 LOW 41.38 0.618 41.06 1.000 40.87 1.618 40.55 2.618 40.04 4.250 39.21
Fisher Pivots for day following 05-Nov-2013 Pivot 1 day 3 day R1 41.64 41.81 PP 41.57 41.69 S1 41.51 41.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.