CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary Previous Current 31-Oct-2013 01-Nov-2013 Change Change % Previous Week Open 41.87 41.73 -0.14 -0.3% 41.07 High 42.40 42.29 -0.11 -0.3% 42.40 Low 41.59 41.64 0.05 0.1% 40.60 Close 41.63 41.90 0.27 0.6% 41.90 Range 0.81 0.65 -0.16 -19.8% 1.80 ATR 0.73 0.73 -0.01 -0.7% 0.00 Volume 20,920 22,689 1,769 8.5% 89,386
Daily Pivots for day following 01-Nov-2013 Classic Woodie Camarilla DeMark R4 43.89 43.55 42.26 R3 43.24 42.90 42.08 R2 42.59 42.59 42.02 R1 42.25 42.25 41.96 42.42 PP 41.94 41.94 41.94 42.03 S1 41.60 41.60 41.84 41.77 S2 41.29 41.29 41.78 S3 40.64 40.95 41.72 S4 39.99 40.30 41.54	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 47.03 46.27 42.89 R3 45.23 44.47 42.40 R2 43.43 43.43 42.23 R1 42.67 42.67 42.07 43.05 PP 41.63 41.63 41.63 41.83 S1 40.87 40.87 41.74 41.25 S2 39.83 39.83 41.57 S3 38.03 39.07 41.41 S4 36.23 37.27 40.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.40 40.60 1.80 4.3% 0.83 2.0% 72% False False 17,877 10 42.40 40.60 1.80 4.3% 0.69 1.6% 72% False False 15,693 20 42.40 40.13 2.27 5.4% 0.71 1.7% 78% False False 16,530 40 44.33 39.53 4.80 11.5% 0.70 1.7% 49% False False 12,053 60 45.48 39.53 5.95 14.2% 0.73 1.7% 40% False False 9,580 80 45.89 39.53 6.36 15.2% 0.71 1.7% 37% False False 7,911 100 48.27 39.53 8.74 20.9% 0.70 1.7% 27% False False 6,762 120 49.43 39.53 9.90 23.6% 0.68 1.6% 24% False False 5,887
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45.05 2.618 43.99 1.618 43.34 1.000 42.94 0.618 42.69 HIGH 42.29 0.618 42.04 0.500 41.97 0.382 41.89 LOW 41.64 0.618 41.24 1.000 40.99 1.618 40.59 2.618 39.94 4.250 38.88
Fisher Pivots for day following 01-Nov-2013 Pivot 1 day 3 day R1 41.97 41.86 PP 41.94 41.83 S1 41.92 41.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.