CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary Previous Current 18-Oct-2013 21-Oct-2013 Change Change % Previous Week Open 41.39 42.01 0.62 1.5% 40.55 High 42.05 42.34 0.29 0.7% 42.14 Low 41.36 41.90 0.54 1.3% 40.43 Close 41.99 41.95 -0.04 -0.1% 41.99 Range 0.69 0.44 -0.25 -36.2% 1.71 ATR 0.74 0.72 -0.02 -2.9% 0.00 Volume 13,404 16,323 2,919 21.8% 71,712
Daily Pivots for day following 21-Oct-2013 Classic Woodie Camarilla DeMark R4 43.38 43.11 42.19 R3 42.94 42.67 42.07 R2 42.50 42.50 42.03 R1 42.23 42.23 41.99 42.15 PP 42.06 42.06 42.06 42.02 S1 41.79 41.79 41.91 41.71 S2 41.62 41.62 41.87 S3 41.18 41.35 41.83 S4 40.74 40.91 41.71	Weekly Pivots for week ending 18-Oct-2013 Classic Woodie Camarilla DeMark R4 46.65 46.03 42.93 R3 44.94 44.32 42.46 R2 43.23 43.23 42.30 R1 42.61 42.61 42.15 42.92 PP 41.52 41.52 41.52 41.68 S1 40.90 40.90 41.83 41.21 S2 39.81 39.81 41.68 S3 38.10 39.19 41.52 S4 36.39 37.48 41.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.34 40.68 1.66 4.0% 0.73 1.7% 77% True False 13,362 10 42.34 40.28 2.06 4.9% 0.72 1.7% 81% True False 17,811 20 42.75 39.53 3.22 7.7% 0.71 1.7% 75% False False 13,797 40 45.48 39.53 5.95 14.2% 0.75 1.8% 41% False False 9,771 60 45.48 39.53 5.95 14.2% 0.72 1.7% 41% False False 7,658 80 46.53 39.53 7.00 16.7% 0.70 1.7% 35% False False 6,433 100 48.30 39.53 8.77 20.9% 0.69 1.6% 28% False False 5,561 120 49.43 39.53 9.90 23.6% 0.68 1.6% 24% False False 4,855
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 44.21 2.618 43.49 1.618 43.05 1.000 42.78 0.618 42.61 HIGH 42.34 0.618 42.17 0.500 42.12 0.382 42.07 LOW 41.90 0.618 41.63 1.000 41.46 1.618 41.19 2.618 40.75 4.250 40.03
Fisher Pivots for day following 21-Oct-2013 Pivot 1 day 3 day R1 42.12 41.91 PP 42.06 41.88 S1 42.01 41.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.