CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary Previous Current 09-Oct-2013 10-Oct-2013 Change Change % Previous Week Open 40.77 41.05 0.28 0.7% 42.06 High 41.14 41.63 0.49 1.2% 42.06 Low 40.68 40.97 0.29 0.7% 39.53 Close 40.98 41.53 0.55 1.3% 40.56 Range 0.46 0.66 0.20 43.5% 2.53 ATR 0.70 0.70 0.00 -0.5% 0.00 Volume 23,643 19,240 -4,403 -18.6% 54,977
Daily Pivots for day following 10-Oct-2013 Classic Woodie Camarilla DeMark R4 43.36 43.10 41.89 R3 42.70 42.44 41.71 R2 42.04 42.04 41.65 R1 41.78 41.78 41.59 41.91 PP 41.38 41.38 41.38 41.44 S1 41.12 41.12 41.47 41.25 S2 40.72 40.72 41.41 S3 40.06 40.46 41.35 S4 39.40 39.80 41.17	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 48.31 46.96 41.95 R3 45.78 44.43 41.26 R2 43.25 43.25 41.02 R1 41.90 41.90 40.79 41.31 PP 40.72 40.72 40.72 40.42 S1 39.37 39.37 40.33 38.78 S2 38.19 38.19 40.10 S3 35.66 36.84 39.86 S4 33.13 34.31 39.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.63 40.13 1.50 3.6% 0.61 1.5% 93% True False 17,368 10 42.61 39.53 3.08 7.4% 0.75 1.8% 65% False False 13,914 20 43.46 39.53 3.93 9.5% 0.66 1.6% 51% False False 9,928 40 45.48 39.53 5.95 14.3% 0.73 1.8% 34% False False 7,554 60 45.75 39.53 6.22 15.0% 0.71 1.7% 32% False False 6,108 80 48.27 39.53 8.74 21.0% 0.70 1.7% 23% False False 5,173 100 49.43 39.53 9.90 23.8% 0.68 1.6% 20% False False 4,482 120 49.43 39.53 9.90 23.8% 0.67 1.6% 20% False False 3,947
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.44 2.618 43.36 1.618 42.70 1.000 42.29 0.618 42.04 HIGH 41.63 0.618 41.38 0.500 41.30 0.382 41.22 LOW 40.97 0.618 40.56 1.000 40.31 1.618 39.90 2.618 39.24 4.250 38.17
Fisher Pivots for day following 10-Oct-2013 Pivot 1 day 3 day R1 41.45 41.34 PP 41.38 41.15 S1 41.30 40.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.