CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary
Previous Current
04-Oct-2013 07-Oct-2013 Change Change % Previous Week
Open 40.47 40.60 0.13 0.3% 42.06
High 40.76 40.80 0.04 0.1% 42.06
Low 40.23 40.13 -0.10 -0.2% 39.53
Close 40.56 40.22 -0.34 -0.8% 40.56
Range 0.53 0.67 0.14 26.4% 2.53
ATR 0.72 0.72 0.00 -0.5% 0.00
Volume 11,585 11,877 292 2.5% 54,977
Daily Pivots for day following 07-Oct-2013
Classic Woodie Camarilla DeMark
R4 42.39 41.98 40.59
R3 41.72 41.31 40.40
R2 41.05 41.05 40.34
R1 40.64 40.64 40.28 40.51
PP 40.38 40.38 40.38 40.32
S1 39.97 39.97 40.16 39.84
S2 39.71 39.71 40.10
S3 39.04 39.30 40.04
S4 38.37 38.63 39.85
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 48.31 46.96 41.95
R3 45.78 44.43 41.26
R2 43.25 43.25 41.02
R1 41.90 41.90 40.79 41.31
PP 40.72 40.72 40.72 40.42
S1 39.37 39.37 40.33 38.78
S2 38.19 38.19 40.10
S3 35.66 36.84 39.86
S4 33.13 34.31 39.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.49 39.53 1.96 4.9% 0.85 2.1% 35% False False 11,659
10 42.75 39.53 3.22 8.0% 0.70 1.7% 21% False False 9,783
20 43.71 39.53 4.18 10.4% 0.66 1.6% 17% False False 7,794
40 45.48 39.53 5.95 14.8% 0.74 1.8% 12% False False 6,330
60 45.81 39.53 6.28 15.6% 0.71 1.8% 11% False False 5,188
80 48.27 39.53 8.74 21.7% 0.70 1.7% 8% False False 4,439
100 49.43 39.53 9.90 24.6% 0.68 1.7% 7% False False 3,874
120 49.43 39.53 9.90 24.6% 0.67 1.7% 7% False False 3,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.65
2.618 42.55
1.618 41.88
1.000 41.47
0.618 41.21
HIGH 40.80
0.618 40.54
0.500 40.47
0.382 40.39
LOW 40.13
0.618 39.72
1.000 39.46
1.618 39.05
2.618 38.38
4.250 37.28
Fisher Pivots for day following 07-Oct-2013
Pivot 1 day 3 day
R1 40.47 40.26
PP 40.38 40.24
S1 40.30 40.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.