CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary Previous Current 01-Oct-2013 02-Oct-2013 Change Change % Previous Week Open 41.45 40.62 -0.83 -2.0% 42.58 High 41.49 40.63 -0.86 -2.1% 42.75 Low 40.50 39.53 -0.97 -2.4% 42.00 Close 40.57 39.71 -0.86 -2.1% 42.11 Range 0.99 1.10 0.11 11.1% 0.75 ATR 0.69 0.72 0.03 4.2% 0.00 Volume 10,845 7,922 -2,923 -27.0% 34,417
Daily Pivots for day following 02-Oct-2013 Classic Woodie Camarilla DeMark R4 43.26 42.58 40.32 R3 42.16 41.48 40.01 R2 41.06 41.06 39.91 R1 40.38 40.38 39.81 40.17 PP 39.96 39.96 39.96 39.85 S1 39.28 39.28 39.61 39.07 S2 38.86 38.86 39.51 S3 37.76 38.18 39.41 S4 36.66 37.08 39.11	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 44.54 44.07 42.52 R3 43.79 43.32 42.32 R2 43.04 43.04 42.25 R1 42.57 42.57 42.18 42.43 PP 42.29 42.29 42.29 42.22 S1 41.82 41.82 42.04 41.68 S2 41.54 41.54 41.97 S3 40.79 41.07 41.90 S4 40.04 40.32 41.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.61 39.53 3.08 7.8% 0.78 2.0% 6% False True 8,505 10 43.32 39.53 3.79 9.5% 0.65 1.6% 5% False True 6,964 20 44.63 39.53 5.10 12.8% 0.69 1.7% 4% False True 6,801 40 45.48 39.53 5.95 15.0% 0.73 1.8% 3% False True 5,630 60 46.53 39.53 7.00 17.6% 0.70 1.8% 3% False True 4,685 80 48.27 39.53 8.74 22.0% 0.69 1.7% 2% False True 4,073 100 49.43 39.53 9.90 24.9% 0.67 1.7% 2% False True 3,512 120 49.43 39.53 9.90 24.9% 0.67 1.7% 2% False True 3,114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 45.31 2.618 43.51 1.618 42.41 1.000 41.73 0.618 41.31 HIGH 40.63 0.618 40.21 0.500 40.08 0.382 39.95 LOW 39.53 0.618 38.85 1.000 38.43 1.618 37.75 2.618 36.65 4.250 34.86
Fisher Pivots for day following 02-Oct-2013 Pivot 1 day 3 day R1 40.08 40.80 PP 39.96 40.43 S1 39.83 40.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.