CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary Previous Current 27-Sep-2013 30-Sep-2013 Change Change % Previous Week Open 42.31 42.06 -0.25 -0.6% 42.58 High 42.61 42.06 -0.55 -1.3% 42.75 Low 42.06 41.25 -0.81 -1.9% 42.00 Close 42.11 41.40 -0.71 -1.7% 42.11 Range 0.55 0.81 0.26 47.3% 0.75 ATR 0.65 0.67 0.01 2.3% 0.00 Volume 8,909 8,556 -353 -4.0% 34,417
Daily Pivots for day following 30-Sep-2013 Classic Woodie Camarilla DeMark R4 44.00 43.51 41.85 R3 43.19 42.70 41.62 R2 42.38 42.38 41.55 R1 41.89 41.89 41.47 41.73 PP 41.57 41.57 41.57 41.49 S1 41.08 41.08 41.33 40.92 S2 40.76 40.76 41.25 S3 39.95 40.27 41.18 S4 39.14 39.46 40.95	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 44.54 44.07 42.52 R3 43.79 43.32 42.32 R2 43.04 43.04 42.25 R1 42.57 42.57 42.18 42.43 PP 42.29 42.29 42.29 42.22 S1 41.82 41.82 42.04 41.68 S2 41.54 41.54 41.97 S3 40.79 41.07 41.90 S4 40.04 40.32 41.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.75 41.25 1.50 3.6% 0.54 1.3% 10% False True 7,907 10 43.32 41.25 2.07 5.0% 0.57 1.4% 7% False True 6,116 20 45.23 41.25 3.98 9.6% 0.67 1.6% 4% False True 6,451 40 45.48 41.25 4.23 10.2% 0.72 1.7% 4% False True 5,266 60 46.53 41.25 5.28 12.8% 0.68 1.6% 3% False True 4,465 80 48.27 41.25 7.02 17.0% 0.68 1.6% 2% False True 3,883 100 49.43 41.25 8.18 19.8% 0.67 1.6% 2% False True 3,355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 45.50 2.618 44.18 1.618 43.37 1.000 42.87 0.618 42.56 HIGH 42.06 0.618 41.75 0.500 41.66 0.382 41.56 LOW 41.25 0.618 40.75 1.000 40.44 1.618 39.94 2.618 39.13 4.250 37.81
Fisher Pivots for day following 30-Sep-2013 Pivot 1 day 3 day R1 41.66 41.93 PP 41.57 41.75 S1 41.49 41.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.