CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2013
Day Change Summary Previous Current 20-Sep-2013 23-Sep-2013 Change Change % Previous Week Open 43.21 42.58 -0.63 -1.5% 42.48 High 43.22 42.60 -0.62 -1.4% 43.32 Low 42.48 42.27 -0.21 -0.5% 42.27 Close 42.58 42.50 -0.08 -0.2% 42.58 Range 0.74 0.33 -0.41 -55.4% 1.05 ATR 0.74 0.72 -0.03 -4.0% 0.00 Volume 4,004 3,437 -567 -14.2% 25,403
Daily Pivots for day following 23-Sep-2013 Classic Woodie Camarilla DeMark R4 43.45 43.30 42.68 R3 43.12 42.97 42.59 R2 42.79 42.79 42.56 R1 42.64 42.64 42.53 42.55 PP 42.46 42.46 42.46 42.41 S1 42.31 42.31 42.47 42.22 S2 42.13 42.13 42.44 S3 41.80 41.98 42.41 S4 41.47 41.65 42.32	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 45.87 45.28 43.16 R3 44.82 44.23 42.87 R2 43.77 43.77 42.77 R1 43.18 43.18 42.68 43.48 PP 42.72 42.72 42.72 42.87 S1 42.13 42.13 42.48 42.43 S2 41.67 41.67 42.39 S3 40.62 41.08 42.29 S4 39.57 40.03 42.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.32 42.27 1.05 2.5% 0.61 1.4% 22% False True 4,325 10 43.71 42.27 1.44 3.4% 0.62 1.5% 16% False True 5,805 20 45.48 42.27 3.21 7.6% 0.79 1.8% 7% False True 5,746 40 45.48 42.08 3.40 8.0% 0.73 1.7% 12% False False 4,589 60 46.53 42.08 4.45 10.5% 0.69 1.6% 9% False False 3,978 80 48.30 42.08 6.22 14.6% 0.68 1.6% 7% False False 3,502 100 49.43 42.08 7.35 17.3% 0.67 1.6% 6% False False 3,066
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 44.00 2.618 43.46 1.618 43.13 1.000 42.93 0.618 42.80 HIGH 42.60 0.618 42.47 0.500 42.44 0.382 42.40 LOW 42.27 0.618 42.07 1.000 41.94 1.618 41.74 2.618 41.41 4.250 40.87
Fisher Pivots for day following 23-Sep-2013 Pivot 1 day 3 day R1 42.48 42.80 PP 42.46 42.70 S1 42.44 42.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.