CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary Previous Current 18-Sep-2013 19-Sep-2013 Change Change % Previous Week Open 42.46 43.14 0.68 1.6% 44.20 High 43.02 43.32 0.30 0.7% 44.33 Low 42.27 42.69 0.42 1.0% 42.62 Close 42.95 43.19 0.24 0.6% 42.77 Range 0.75 0.63 -0.12 -16.0% 1.71 ATR 0.75 0.75 -0.01 -1.2% 0.00 Volume 4,896 3,903 -993 -20.3% 36,733
Daily Pivots for day following 19-Sep-2013 Classic Woodie Camarilla DeMark R4 44.96 44.70 43.54 R3 44.33 44.07 43.36 R2 43.70 43.70 43.31 R1 43.44 43.44 43.25 43.57 PP 43.07 43.07 43.07 43.13 S1 42.81 42.81 43.13 42.94 S2 42.44 42.44 43.07 S3 41.81 42.18 43.02 S4 41.18 41.55 42.84	Weekly Pivots for week ending 13-Sep-2013 Classic Woodie Camarilla DeMark R4 48.37 47.28 43.71 R3 46.66 45.57 43.24 R2 44.95 44.95 43.08 R1 43.86 43.86 42.93 43.55 PP 43.24 43.24 43.24 43.09 S1 42.15 42.15 42.61 41.84 S2 41.53 41.53 42.46 S3 39.82 40.44 42.30 S4 38.11 38.73 41.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.46 42.27 1.19 2.8% 0.67 1.6% 77% False False 5,981 10 44.63 42.27 2.36 5.5% 0.72 1.7% 39% False False 6,480 20 45.48 42.27 3.21 7.4% 0.80 1.8% 29% False False 5,743 40 45.48 42.08 3.40 7.9% 0.74 1.7% 33% False False 4,617 60 46.53 42.08 4.45 10.3% 0.70 1.6% 25% False False 3,908 80 48.94 42.08 6.86 15.9% 0.68 1.6% 16% False False 3,455 100 49.43 42.08 7.35 17.0% 0.67 1.6% 15% False False 3,006
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.00 2.618 44.97 1.618 44.34 1.000 43.95 0.618 43.71 HIGH 43.32 0.618 43.08 0.500 43.01 0.382 42.93 LOW 42.69 0.618 42.30 1.000 42.06 1.618 41.67 2.618 41.04 4.250 40.01
Fisher Pivots for day following 19-Sep-2013 Pivot 1 day 3 day R1 43.13 43.06 PP 43.07 42.93 S1 43.01 42.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.