CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary Previous Current 04-Sep-2013 05-Sep-2013 Change Change % Previous Week Open 44.32 44.21 -0.11 -0.2% 43.48 High 44.32 44.23 -0.09 -0.2% 45.48 Low 43.78 43.54 -0.24 -0.5% 43.46 Close 44.08 43.69 -0.39 -0.9% 44.44 Range 0.54 0.69 0.15 27.8% 2.02 ATR 0.80 0.80 -0.01 -1.0% 0.00 Volume 6,978 5,488 -1,490 -21.4% 25,420
Daily Pivots for day following 05-Sep-2013 Classic Woodie Camarilla DeMark R4 45.89 45.48 44.07 R3 45.20 44.79 43.88 R2 44.51 44.51 43.82 R1 44.10 44.10 43.75 43.96 PP 43.82 43.82 43.82 43.75 S1 43.41 43.41 43.63 43.27 S2 43.13 43.13 43.56 S3 42.44 42.72 43.50 S4 41.75 42.03 43.31	Weekly Pivots for week ending 30-Aug-2013 Classic Woodie Camarilla DeMark R4 50.52 49.50 45.55 R3 48.50 47.48 45.00 R2 46.48 46.48 44.81 R1 45.46 45.46 44.63 45.97 PP 44.46 44.46 44.46 44.72 S1 43.44 43.44 44.25 43.95 S2 42.44 42.44 44.07 S3 40.42 41.42 43.88 S4 38.40 39.40 43.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.23 43.54 1.69 3.9% 0.85 2.0% 9% False True 5,193 10 45.48 42.81 2.67 6.1% 0.88 2.0% 33% False False 5,007 20 45.48 42.08 3.40 7.8% 0.77 1.8% 47% False False 4,468 40 46.53 42.08 4.45 10.2% 0.71 1.6% 36% False False 3,664 60 48.27 42.08 6.19 14.2% 0.69 1.6% 26% False False 3,163 80 49.43 42.08 7.35 16.8% 0.67 1.5% 22% False False 2,734 100 49.43 42.08 7.35 16.8% 0.67 1.5% 22% False False 2,427
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.16 2.618 46.04 1.618 45.35 1.000 44.92 0.618 44.66 HIGH 44.23 0.618 43.97 0.500 43.89 0.382 43.80 LOW 43.54 0.618 43.11 1.000 42.85 1.618 42.42 2.618 41.73 4.250 40.61
Fisher Pivots for day following 05-Sep-2013 Pivot 1 day 3 day R1 43.89 44.39 PP 43.82 44.15 S1 43.76 43.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.