CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary Previous Current 20-Aug-2013 21-Aug-2013 Change Change % Previous Week Open 43.97 43.22 -0.75 -1.7% 42.26 High 43.97 43.77 -0.20 -0.5% 44.11 Low 43.17 43.22 0.05 0.1% 42.17 Close 43.32 43.30 -0.02 0.0% 43.36 Range 0.80 0.55 -0.25 -31.3% 1.94 ATR 0.70 0.69 -0.01 -1.5% 0.00 Volume 4,859 3,975 -884 -18.2% 20,661
Daily Pivots for day following 21-Aug-2013 Classic Woodie Camarilla DeMark R4 45.08 44.74 43.60 R3 44.53 44.19 43.45 R2 43.98 43.98 43.40 R1 43.64 43.64 43.35 43.81 PP 43.43 43.43 43.43 43.52 S1 43.09 43.09 43.25 43.26 S2 42.88 42.88 43.20 S3 42.33 42.54 43.15 S4 41.78 41.99 43.00	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 49.03 48.14 44.43 R3 47.09 46.20 43.89 R2 45.15 45.15 43.72 R1 44.26 44.26 43.54 44.71 PP 43.21 43.21 43.21 43.44 S1 42.32 42.32 43.18 42.77 S2 41.27 41.27 43.00 S3 39.33 40.38 42.83 S4 37.39 38.44 42.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.15 42.93 1.22 2.8% 0.71 1.6% 30% False False 3,726 10 44.15 42.08 2.07 4.8% 0.65 1.5% 59% False False 3,929 20 44.48 42.08 2.40 5.5% 0.68 1.6% 51% False False 3,491 40 46.53 42.08 4.45 10.3% 0.65 1.5% 27% False False 2,990 60 48.94 42.08 6.86 15.8% 0.65 1.5% 18% False False 2,692 80 49.43 42.08 7.35 17.0% 0.64 1.5% 17% False False 2,322
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.11 2.618 45.21 1.618 44.66 1.000 44.32 0.618 44.11 HIGH 43.77 0.618 43.56 0.500 43.50 0.382 43.43 LOW 43.22 0.618 42.88 1.000 42.67 1.618 42.33 2.618 41.78 4.250 40.88
Fisher Pivots for day following 21-Aug-2013 Pivot 1 day 3 day R1 43.50 43.66 PP 43.43 43.54 S1 43.37 43.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.