CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2013
Day Change Summary Previous Current 13-Aug-2013 14-Aug-2013 Change Change % Previous Week Open 42.96 43.14 0.18 0.4% 42.92 High 43.52 43.30 -0.22 -0.5% 43.44 Low 42.83 42.75 -0.08 -0.2% 42.08 Close 43.18 42.86 -0.32 -0.7% 42.11 Range 0.69 0.55 -0.14 -20.3% 1.36 ATR 0.67 0.66 -0.01 -1.3% 0.00 Volume 6,334 4,253 -2,081 -32.9% 15,740
Daily Pivots for day following 14-Aug-2013 Classic Woodie Camarilla DeMark R4 44.62 44.29 43.16 R3 44.07 43.74 43.01 R2 43.52 43.52 42.96 R1 43.19 43.19 42.91 43.08 PP 42.97 42.97 42.97 42.92 S1 42.64 42.64 42.81 42.53 S2 42.42 42.42 42.76 S3 41.87 42.09 42.71 S4 41.32 41.54 42.56	Weekly Pivots for week ending 09-Aug-2013 Classic Woodie Camarilla DeMark R4 46.62 45.73 42.86 R3 45.26 44.37 42.48 R2 43.90 43.90 42.36 R1 43.01 43.01 42.23 42.78 PP 42.54 42.54 42.54 42.43 S1 41.65 41.65 41.99 41.42 S2 41.18 41.18 41.86 S3 39.82 40.29 41.74 S4 38.46 38.93 41.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.52 42.08 1.44 3.4% 0.59 1.4% 54% False False 4,132 10 43.52 42.08 1.44 3.4% 0.68 1.6% 54% False False 3,473 20 45.75 42.08 3.67 8.6% 0.67 1.6% 21% False False 3,217 40 48.27 42.08 6.19 14.4% 0.66 1.5% 13% False False 2,793 60 49.43 42.08 7.35 17.1% 0.64 1.5% 11% False False 2,435 80 49.43 42.08 7.35 17.1% 0.64 1.5% 11% False False 2,144
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.64 2.618 44.74 1.618 44.19 1.000 43.85 0.618 43.64 HIGH 43.30 0.618 43.09 0.500 43.03 0.382 42.96 LOW 42.75 0.618 42.41 1.000 42.20 1.618 41.86 2.618 41.31 4.250 40.41
Fisher Pivots for day following 14-Aug-2013 Pivot 1 day 3 day R1 43.03 42.86 PP 42.97 42.85 S1 42.92 42.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.