CME Soybean Oil Future January 2014
Trading Metrics calculated at close of trading on 02-Aug-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2013 |
02-Aug-2013 |
Change |
Change % |
Previous Week |
Open |
42.82 |
43.13 |
0.31 |
0.7% |
43.84 |
High |
43.39 |
43.38 |
-0.01 |
0.0% |
43.84 |
Low |
42.78 |
42.62 |
-0.16 |
-0.4% |
42.62 |
Close |
43.06 |
42.95 |
-0.11 |
-0.3% |
42.95 |
Range |
0.61 |
0.76 |
0.15 |
24.6% |
1.22 |
ATR |
0.64 |
0.65 |
0.01 |
1.4% |
0.00 |
Volume |
1,839 |
2,716 |
877 |
47.7% |
12,455 |
|
Daily Pivots for day following 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.26 |
44.87 |
43.37 |
|
R3 |
44.50 |
44.11 |
43.16 |
|
R2 |
43.74 |
43.74 |
43.09 |
|
R1 |
43.35 |
43.35 |
43.02 |
43.17 |
PP |
42.98 |
42.98 |
42.98 |
42.89 |
S1 |
42.59 |
42.59 |
42.88 |
42.41 |
S2 |
42.22 |
42.22 |
42.81 |
|
S3 |
41.46 |
41.83 |
42.74 |
|
S4 |
40.70 |
41.07 |
42.53 |
|
|
Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.80 |
46.09 |
43.62 |
|
R3 |
45.58 |
44.87 |
43.29 |
|
R2 |
44.36 |
44.36 |
43.17 |
|
R1 |
43.65 |
43.65 |
43.06 |
43.40 |
PP |
43.14 |
43.14 |
43.14 |
43.01 |
S1 |
42.43 |
42.43 |
42.84 |
42.18 |
S2 |
41.92 |
41.92 |
42.73 |
|
S3 |
40.70 |
41.21 |
42.61 |
|
S4 |
39.48 |
39.99 |
42.28 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.61 |
2.618 |
45.37 |
1.618 |
44.61 |
1.000 |
44.14 |
0.618 |
43.85 |
HIGH |
43.38 |
0.618 |
43.09 |
0.500 |
43.00 |
0.382 |
42.91 |
LOW |
42.62 |
0.618 |
42.15 |
1.000 |
41.86 |
1.618 |
41.39 |
2.618 |
40.63 |
4.250 |
39.39 |
|
|
Fisher Pivots for day following 02-Aug-2013 |
Pivot |
1 day |
3 day |
R1 |
43.00 |
43.01 |
PP |
42.98 |
42.99 |
S1 |
42.97 |
42.97 |
|