CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary
Previous Current
08-Jul-2013 09-Jul-2013 Change Change % Previous Week
Open 46.02 45.96 -0.06 -0.1% 44.98
High 46.05 46.19 0.14 0.3% 46.32
Low 45.63 45.50 -0.13 -0.3% 44.98
Close 45.91 46.00 0.09 0.2% 46.03
Range 0.42 0.69 0.27 64.3% 1.34
ATR 0.65 0.66 0.00 0.4% 0.00
Volume 2,150 3,437 1,287 59.9% 9,194
Daily Pivots for day following 09-Jul-2013
Classic Woodie Camarilla DeMark
R4 47.97 47.67 46.38
R3 47.28 46.98 46.19
R2 46.59 46.59 46.13
R1 46.29 46.29 46.06 46.44
PP 45.90 45.90 45.90 45.97
S1 45.60 45.60 45.94 45.75
S2 45.21 45.21 45.87
S3 44.52 44.91 45.81
S4 43.83 44.22 45.62
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 49.80 49.25 46.77
R3 48.46 47.91 46.40
R2 47.12 47.12 46.28
R1 46.57 46.57 46.15 46.85
PP 45.78 45.78 45.78 45.91
S1 45.23 45.23 45.91 45.51
S2 44.44 44.44 45.78
S3 43.10 43.89 45.66
S4 41.76 42.55 45.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.32 45.22 1.10 2.4% 0.60 1.3% 71% False False 2,511
10 46.40 44.55 1.85 4.0% 0.65 1.4% 78% False False 2,240
20 48.27 44.55 3.72 8.1% 0.66 1.4% 39% False False 2,237
40 49.43 44.55 4.88 10.6% 0.63 1.4% 30% False False 1,754
60 49.43 44.55 4.88 10.6% 0.65 1.4% 30% False False 1,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.12
2.618 48.00
1.618 47.31
1.000 46.88
0.618 46.62
HIGH 46.19
0.618 45.93
0.500 45.85
0.382 45.76
LOW 45.50
0.618 45.07
1.000 44.81
1.618 44.38
2.618 43.69
4.250 42.57
Fisher Pivots for day following 09-Jul-2013
Pivot 1 day 3 day
R1 45.95 45.97
PP 45.90 45.94
S1 45.85 45.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.