CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 20-Jun-2013
Day Change Summary
Previous Current
19-Jun-2013 20-Jun-2013 Change Change % Previous Week
Open 47.48 48.08 0.60 1.3% 47.75
High 48.27 48.24 -0.03 -0.1% 47.84
Low 47.48 47.09 -0.39 -0.8% 46.86
Close 48.14 47.15 -0.99 -2.1% 47.57
Range 0.79 1.15 0.36 45.6% 0.98
ATR 0.63 0.66 0.04 5.9% 0.00
Volume 2,572 1,986 -586 -22.8% 14,242
Daily Pivots for day following 20-Jun-2013
Classic Woodie Camarilla DeMark
R4 50.94 50.20 47.78
R3 49.79 49.05 47.47
R2 48.64 48.64 47.36
R1 47.90 47.90 47.26 47.70
PP 47.49 47.49 47.49 47.39
S1 46.75 46.75 47.04 46.55
S2 46.34 46.34 46.94
S3 45.19 45.60 46.83
S4 44.04 44.45 46.52
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 50.36 49.95 48.11
R3 49.38 48.97 47.84
R2 48.40 48.40 47.75
R1 47.99 47.99 47.66 47.71
PP 47.42 47.42 47.42 47.28
S1 47.01 47.01 47.48 46.73
S2 46.44 46.44 47.39
S3 45.46 46.03 47.30
S4 44.48 45.05 47.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.27 47.02 1.25 2.7% 0.76 1.6% 10% False False 1,841
10 48.27 46.86 1.41 3.0% 0.67 1.4% 21% False False 2,300
20 49.43 46.86 2.57 5.5% 0.66 1.4% 11% False False 1,898
40 49.43 46.86 2.57 5.5% 0.64 1.4% 11% False False 1,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 53.13
2.618 51.25
1.618 50.10
1.000 49.39
0.618 48.95
HIGH 48.24
0.618 47.80
0.500 47.67
0.382 47.53
LOW 47.09
0.618 46.38
1.000 45.94
1.618 45.23
2.618 44.08
4.250 42.20
Fisher Pivots for day following 20-Jun-2013
Pivot 1 day 3 day
R1 47.67 47.68
PP 47.49 47.50
S1 47.32 47.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.