CME Soybean Oil Future January 2014
Trading Metrics calculated at close of trading on 17-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2013 |
17-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
47.22 |
47.19 |
-0.03 |
-0.1% |
47.75 |
High |
47.64 |
47.90 |
0.26 |
0.5% |
47.84 |
Low |
47.02 |
47.18 |
0.16 |
0.3% |
46.86 |
Close |
47.57 |
47.86 |
0.29 |
0.6% |
47.57 |
Range |
0.62 |
0.72 |
0.10 |
16.1% |
0.98 |
ATR |
0.61 |
0.62 |
0.01 |
1.3% |
0.00 |
Volume |
1,856 |
1,484 |
-372 |
-20.0% |
14,242 |
|
Daily Pivots for day following 17-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.81 |
49.55 |
48.26 |
|
R3 |
49.09 |
48.83 |
48.06 |
|
R2 |
48.37 |
48.37 |
47.99 |
|
R1 |
48.11 |
48.11 |
47.93 |
48.24 |
PP |
47.65 |
47.65 |
47.65 |
47.71 |
S1 |
47.39 |
47.39 |
47.79 |
47.52 |
S2 |
46.93 |
46.93 |
47.73 |
|
S3 |
46.21 |
46.67 |
47.66 |
|
S4 |
45.49 |
45.95 |
47.46 |
|
|
Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.36 |
49.95 |
48.11 |
|
R3 |
49.38 |
48.97 |
47.84 |
|
R2 |
48.40 |
48.40 |
47.75 |
|
R1 |
47.99 |
47.99 |
47.66 |
47.71 |
PP |
47.42 |
47.42 |
47.42 |
47.28 |
S1 |
47.01 |
47.01 |
47.48 |
46.73 |
S2 |
46.44 |
46.44 |
47.39 |
|
S3 |
45.46 |
46.03 |
47.30 |
|
S4 |
44.48 |
45.05 |
47.03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.96 |
2.618 |
49.78 |
1.618 |
49.06 |
1.000 |
48.62 |
0.618 |
48.34 |
HIGH |
47.90 |
0.618 |
47.62 |
0.500 |
47.54 |
0.382 |
47.46 |
LOW |
47.18 |
0.618 |
46.74 |
1.000 |
46.46 |
1.618 |
46.02 |
2.618 |
45.30 |
4.250 |
44.12 |
|
|
Fisher Pivots for day following 17-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
47.75 |
47.70 |
PP |
47.65 |
47.54 |
S1 |
47.54 |
47.38 |
|