CME Soybean Oil Future January 2014
Trading Metrics calculated at close of trading on 14-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2013 |
14-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
47.32 |
47.22 |
-0.10 |
-0.2% |
47.75 |
High |
47.51 |
47.64 |
0.13 |
0.3% |
47.84 |
Low |
46.86 |
47.02 |
0.16 |
0.3% |
46.86 |
Close |
47.12 |
47.57 |
0.45 |
1.0% |
47.57 |
Range |
0.65 |
0.62 |
-0.03 |
-4.6% |
0.98 |
ATR |
0.61 |
0.61 |
0.00 |
0.1% |
0.00 |
Volume |
2,306 |
1,856 |
-450 |
-19.5% |
14,242 |
|
Daily Pivots for day following 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.27 |
49.04 |
47.91 |
|
R3 |
48.65 |
48.42 |
47.74 |
|
R2 |
48.03 |
48.03 |
47.68 |
|
R1 |
47.80 |
47.80 |
47.63 |
47.92 |
PP |
47.41 |
47.41 |
47.41 |
47.47 |
S1 |
47.18 |
47.18 |
47.51 |
47.30 |
S2 |
46.79 |
46.79 |
47.46 |
|
S3 |
46.17 |
46.56 |
47.40 |
|
S4 |
45.55 |
45.94 |
47.23 |
|
|
Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.36 |
49.95 |
48.11 |
|
R3 |
49.38 |
48.97 |
47.84 |
|
R2 |
48.40 |
48.40 |
47.75 |
|
R1 |
47.99 |
47.99 |
47.66 |
47.71 |
PP |
47.42 |
47.42 |
47.42 |
47.28 |
S1 |
47.01 |
47.01 |
47.48 |
46.73 |
S2 |
46.44 |
46.44 |
47.39 |
|
S3 |
45.46 |
46.03 |
47.30 |
|
S4 |
44.48 |
45.05 |
47.03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.28 |
2.618 |
49.26 |
1.618 |
48.64 |
1.000 |
48.26 |
0.618 |
48.02 |
HIGH |
47.64 |
0.618 |
47.40 |
0.500 |
47.33 |
0.382 |
47.26 |
LOW |
47.02 |
0.618 |
46.64 |
1.000 |
46.40 |
1.618 |
46.02 |
2.618 |
45.40 |
4.250 |
44.39 |
|
|
Fisher Pivots for day following 14-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
47.49 |
47.46 |
PP |
47.41 |
47.36 |
S1 |
47.33 |
47.25 |
|