CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 47.51 47.25 -0.26 -0.5% 47.58
High 47.61 47.44 -0.17 -0.4% 48.03
Low 47.03 47.11 0.08 0.2% 46.93
Close 47.10 47.38 0.28 0.6% 47.87
Range 0.58 0.33 -0.25 -43.1% 1.10
ATR 0.63 0.61 -0.02 -3.3% 0.00
Volume 5,509 2,404 -3,105 -56.4% 9,013
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 48.30 48.17 47.56
R3 47.97 47.84 47.47
R2 47.64 47.64 47.44
R1 47.51 47.51 47.41 47.58
PP 47.31 47.31 47.31 47.34
S1 47.18 47.18 47.35 47.25
S2 46.98 46.98 47.32
S3 46.65 46.85 47.29
S4 46.32 46.52 47.20
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 50.91 50.49 48.48
R3 49.81 49.39 48.17
R2 48.71 48.71 48.07
R1 48.29 48.29 47.97 48.50
PP 47.61 47.61 47.61 47.72
S1 47.19 47.19 47.77 47.40
S2 46.51 46.51 47.67
S3 45.41 46.09 47.57
S4 44.31 44.99 47.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.98 46.93 1.05 2.2% 0.57 1.2% 43% False False 2,921
10 48.30 46.93 1.37 2.9% 0.53 1.1% 33% False False 2,228
20 49.43 46.93 2.50 5.3% 0.59 1.2% 18% False False 1,512
40 49.43 46.93 2.50 5.3% 0.62 1.3% 18% False False 1,366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 48.84
2.618 48.30
1.618 47.97
1.000 47.77
0.618 47.64
HIGH 47.44
0.618 47.31
0.500 47.28
0.382 47.24
LOW 47.11
0.618 46.91
1.000 46.78
1.618 46.58
2.618 46.25
4.250 45.71
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 47.35 47.44
PP 47.31 47.42
S1 47.28 47.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.