CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 47.24 47.75 0.51 1.1% 47.58
High 47.98 47.84 -0.14 -0.3% 48.03
Low 47.15 47.37 0.22 0.5% 46.93
Close 47.87 47.48 -0.39 -0.8% 47.87
Range 0.83 0.47 -0.36 -43.4% 1.10
ATR 0.64 0.63 -0.01 -1.6% 0.00
Volume 1,413 2,167 754 53.4% 9,013
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 48.97 48.70 47.74
R3 48.50 48.23 47.61
R2 48.03 48.03 47.57
R1 47.76 47.76 47.52 47.66
PP 47.56 47.56 47.56 47.52
S1 47.29 47.29 47.44 47.19
S2 47.09 47.09 47.39
S3 46.62 46.82 47.35
S4 46.15 46.35 47.22
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 50.91 50.49 48.48
R3 49.81 49.39 48.17
R2 48.71 48.71 48.07
R1 48.29 48.29 47.97 48.50
PP 47.61 47.61 47.61 47.72
S1 47.19 47.19 47.77 47.40
S2 46.51 46.51 47.67
S3 45.41 46.09 47.57
S4 44.31 44.99 47.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.98 46.93 1.05 2.2% 0.58 1.2% 52% False False 2,026
10 49.11 46.93 2.18 4.6% 0.60 1.3% 25% False False 1,721
20 49.43 46.93 2.50 5.3% 0.59 1.2% 22% False False 1,270
40 49.43 46.93 2.50 5.3% 0.64 1.4% 22% False False 1,195
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49.84
2.618 49.07
1.618 48.60
1.000 48.31
0.618 48.13
HIGH 47.84
0.618 47.66
0.500 47.61
0.382 47.55
LOW 47.37
0.618 47.08
1.000 46.90
1.618 46.61
2.618 46.14
4.250 45.37
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 47.61 47.47
PP 47.56 47.46
S1 47.52 47.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols