CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary
Previous Current
30-May-2013 31-May-2013 Change Change % Previous Week
Open 48.09 47.99 -0.10 -0.2% 48.49
High 48.20 48.30 0.10 0.2% 49.11
Low 47.75 47.67 -0.08 -0.2% 47.67
Close 47.99 47.74 -0.25 -0.5% 47.74
Range 0.45 0.63 0.18 40.0% 1.44
ATR 0.65 0.65 0.00 -0.3% 0.00
Volume 1,729 1,467 -262 -15.2% 6,037
Daily Pivots for day following 31-May-2013
Classic Woodie Camarilla DeMark
R4 49.79 49.40 48.09
R3 49.16 48.77 47.91
R2 48.53 48.53 47.86
R1 48.14 48.14 47.80 48.02
PP 47.90 47.90 47.90 47.85
S1 47.51 47.51 47.68 47.39
S2 47.27 47.27 47.62
S3 46.64 46.88 47.57
S4 46.01 46.25 47.39
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 52.49 51.56 48.53
R3 51.05 50.12 48.14
R2 49.61 49.61 48.00
R1 48.68 48.68 47.87 48.43
PP 48.17 48.17 48.17 48.05
S1 47.24 47.24 47.61 46.99
S2 46.73 46.73 47.48
S3 45.29 45.80 47.34
S4 43.85 44.36 46.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.11 47.67 1.44 3.0% 0.63 1.3% 5% False True 1,346
10 49.43 47.67 1.76 3.7% 0.62 1.3% 4% False True 950
20 49.43 47.24 2.19 4.6% 0.64 1.3% 23% False False 1,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.98
2.618 49.95
1.618 49.32
1.000 48.93
0.618 48.69
HIGH 48.30
0.618 48.06
0.500 47.99
0.382 47.91
LOW 47.67
0.618 47.28
1.000 47.04
1.618 46.65
2.618 46.02
4.250 44.99
Fisher Pivots for day following 31-May-2013
Pivot 1 day 3 day
R1 47.99 48.31
PP 47.90 48.12
S1 47.82 47.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols