CME Soybean Oil Future January 2014
Trading Metrics calculated at close of trading on 29-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2013 |
29-May-2013 |
Change |
Change % |
Previous Week |
Open |
48.49 |
48.64 |
0.15 |
0.3% |
48.32 |
High |
49.11 |
48.94 |
-0.17 |
-0.3% |
49.43 |
Low |
48.49 |
48.01 |
-0.48 |
-1.0% |
47.82 |
Close |
48.83 |
48.12 |
-0.71 |
-1.5% |
48.41 |
Range |
0.62 |
0.93 |
0.31 |
50.0% |
1.61 |
ATR |
0.65 |
0.67 |
0.02 |
3.1% |
0.00 |
Volume |
918 |
1,923 |
1,005 |
109.5% |
2,760 |
|
Daily Pivots for day following 29-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.15 |
50.56 |
48.63 |
|
R3 |
50.22 |
49.63 |
48.38 |
|
R2 |
49.29 |
49.29 |
48.29 |
|
R1 |
48.70 |
48.70 |
48.21 |
48.53 |
PP |
48.36 |
48.36 |
48.36 |
48.27 |
S1 |
47.77 |
47.77 |
48.03 |
47.60 |
S2 |
47.43 |
47.43 |
47.95 |
|
S3 |
46.50 |
46.84 |
47.86 |
|
S4 |
45.57 |
45.91 |
47.61 |
|
|
Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.38 |
52.51 |
49.30 |
|
R3 |
51.77 |
50.90 |
48.85 |
|
R2 |
50.16 |
50.16 |
48.71 |
|
R1 |
49.29 |
49.29 |
48.56 |
49.73 |
PP |
48.55 |
48.55 |
48.55 |
48.77 |
S1 |
47.68 |
47.68 |
48.26 |
48.12 |
S2 |
46.94 |
46.94 |
48.11 |
|
S3 |
45.33 |
46.07 |
47.97 |
|
S4 |
43.72 |
44.46 |
47.52 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.89 |
2.618 |
51.37 |
1.618 |
50.44 |
1.000 |
49.87 |
0.618 |
49.51 |
HIGH |
48.94 |
0.618 |
48.58 |
0.500 |
48.48 |
0.382 |
48.37 |
LOW |
48.01 |
0.618 |
47.44 |
1.000 |
47.08 |
1.618 |
46.51 |
2.618 |
45.58 |
4.250 |
44.06 |
|
|
Fisher Pivots for day following 29-May-2013 |
Pivot |
1 day |
3 day |
R1 |
48.48 |
48.56 |
PP |
48.36 |
48.41 |
S1 |
48.24 |
48.27 |
|