CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 48.69 48.49 -0.20 -0.4% 48.32
High 48.80 49.11 0.31 0.6% 49.43
Low 48.28 48.49 0.21 0.4% 47.82
Close 48.41 48.83 0.42 0.9% 48.41
Range 0.52 0.62 0.10 19.2% 1.61
ATR 0.64 0.65 0.00 0.6% 0.00
Volume 694 918 224 32.3% 2,760
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 50.67 50.37 49.17
R3 50.05 49.75 49.00
R2 49.43 49.43 48.94
R1 49.13 49.13 48.89 49.28
PP 48.81 48.81 48.81 48.89
S1 48.51 48.51 48.77 48.66
S2 48.19 48.19 48.72
S3 47.57 47.89 48.66
S4 46.95 47.27 48.49
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 53.38 52.51 49.30
R3 51.77 50.90 48.85
R2 50.16 50.16 48.71
R1 49.29 49.29 48.56 49.73
PP 48.55 48.55 48.55 48.77
S1 47.68 47.68 48.26 48.12
S2 46.94 46.94 48.11
S3 45.33 46.07 47.97
S4 43.72 44.46 47.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.43 48.02 1.41 2.9% 0.63 1.3% 57% False False 639
10 49.43 47.82 1.61 3.3% 0.59 1.2% 63% False False 709
20 49.43 47.24 2.19 4.5% 0.64 1.3% 73% False False 1,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.75
2.618 50.73
1.618 50.11
1.000 49.73
0.618 49.49
HIGH 49.11
0.618 48.87
0.500 48.80
0.382 48.73
LOW 48.49
0.618 48.11
1.000 47.87
1.618 47.49
2.618 46.87
4.250 45.86
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 48.82 48.82
PP 48.81 48.82
S1 48.80 48.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.