CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 48.37 48.62 0.25 0.5% 48.11
High 48.54 49.43 0.89 1.8% 48.69
Low 48.23 48.19 -0.04 -0.1% 47.84
Close 48.54 48.70 0.16 0.3% 48.37
Range 0.31 1.24 0.93 300.0% 0.85
ATR 0.61 0.65 0.05 7.4% 0.00
Volume 384 636 252 65.6% 5,437
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 52.49 51.84 49.38
R3 51.25 50.60 49.04
R2 50.01 50.01 48.93
R1 49.36 49.36 48.81 49.69
PP 48.77 48.77 48.77 48.94
S1 48.12 48.12 48.59 48.45
S2 47.53 47.53 48.47
S3 46.29 46.88 48.36
S4 45.05 45.64 48.02
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 50.85 50.46 48.84
R3 50.00 49.61 48.60
R2 49.15 49.15 48.53
R1 48.76 48.76 48.45 48.96
PP 48.30 48.30 48.30 48.40
S1 47.91 47.91 48.29 48.11
S2 47.45 47.45 48.21
S3 46.60 47.06 48.14
S4 45.75 46.21 47.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.43 47.82 1.61 3.3% 0.61 1.3% 55% True False 554
10 49.43 47.24 2.19 4.5% 0.63 1.3% 67% True False 913
20 49.43 47.24 2.19 4.5% 0.67 1.4% 67% True False 1,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 54.70
2.618 52.68
1.618 51.44
1.000 50.67
0.618 50.20
HIGH 49.43
0.618 48.96
0.500 48.81
0.382 48.66
LOW 48.19
0.618 47.42
1.000 46.95
1.618 46.18
2.618 44.94
4.250 42.92
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 48.81 48.73
PP 48.77 48.72
S1 48.74 48.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.