CME Soybean Oil Future January 2014
| Trading Metrics calculated at close of trading on 17-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2013 |
17-May-2013 |
Change |
Change % |
Previous Week |
| Open |
48.04 |
48.42 |
0.38 |
0.8% |
48.11 |
| High |
48.67 |
48.69 |
0.02 |
0.0% |
48.69 |
| Low |
48.04 |
48.24 |
0.20 |
0.4% |
47.84 |
| Close |
48.42 |
48.37 |
-0.05 |
-0.1% |
48.37 |
| Range |
0.63 |
0.45 |
-0.18 |
-28.6% |
0.85 |
| ATR |
0.67 |
0.65 |
-0.02 |
-2.3% |
0.00 |
| Volume |
1,321 |
706 |
-615 |
-46.6% |
5,437 |
|
| Daily Pivots for day following 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.78 |
49.53 |
48.62 |
|
| R3 |
49.33 |
49.08 |
48.49 |
|
| R2 |
48.88 |
48.88 |
48.45 |
|
| R1 |
48.63 |
48.63 |
48.41 |
48.53 |
| PP |
48.43 |
48.43 |
48.43 |
48.39 |
| S1 |
48.18 |
48.18 |
48.33 |
48.08 |
| S2 |
47.98 |
47.98 |
48.29 |
|
| S3 |
47.53 |
47.73 |
48.25 |
|
| S4 |
47.08 |
47.28 |
48.12 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.85 |
50.46 |
48.84 |
|
| R3 |
50.00 |
49.61 |
48.60 |
|
| R2 |
49.15 |
49.15 |
48.53 |
|
| R1 |
48.76 |
48.76 |
48.45 |
48.96 |
| PP |
48.30 |
48.30 |
48.30 |
48.40 |
| S1 |
47.91 |
47.91 |
48.29 |
48.11 |
| S2 |
47.45 |
47.45 |
48.21 |
|
| S3 |
46.60 |
47.06 |
48.14 |
|
| S4 |
45.75 |
46.21 |
47.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.60 |
|
2.618 |
49.87 |
|
1.618 |
49.42 |
|
1.000 |
49.14 |
|
0.618 |
48.97 |
|
HIGH |
48.69 |
|
0.618 |
48.52 |
|
0.500 |
48.47 |
|
0.382 |
48.41 |
|
LOW |
48.24 |
|
0.618 |
47.96 |
|
1.000 |
47.79 |
|
1.618 |
47.51 |
|
2.618 |
47.06 |
|
4.250 |
46.33 |
|
|
| Fisher Pivots for day following 17-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
48.47 |
48.34 |
| PP |
48.43 |
48.31 |
| S1 |
48.40 |
48.29 |
|