CME Soybean Oil Future January 2014
| Trading Metrics calculated at close of trading on 16-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2013 |
16-May-2013 |
Change |
Change % |
Previous Week |
| Open |
48.26 |
48.04 |
-0.22 |
-0.5% |
48.09 |
| High |
48.56 |
48.67 |
0.11 |
0.2% |
48.49 |
| Low |
47.88 |
48.04 |
0.16 |
0.3% |
47.24 |
| Close |
48.15 |
48.42 |
0.27 |
0.6% |
47.94 |
| Range |
0.68 |
0.63 |
-0.05 |
-7.4% |
1.25 |
| ATR |
0.67 |
0.67 |
0.00 |
-0.4% |
0.00 |
| Volume |
334 |
1,321 |
987 |
295.5% |
9,818 |
|
| Daily Pivots for day following 16-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.27 |
49.97 |
48.77 |
|
| R3 |
49.64 |
49.34 |
48.59 |
|
| R2 |
49.01 |
49.01 |
48.54 |
|
| R1 |
48.71 |
48.71 |
48.48 |
48.86 |
| PP |
48.38 |
48.38 |
48.38 |
48.45 |
| S1 |
48.08 |
48.08 |
48.36 |
48.23 |
| S2 |
47.75 |
47.75 |
48.30 |
|
| S3 |
47.12 |
47.45 |
48.25 |
|
| S4 |
46.49 |
46.82 |
48.07 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.64 |
51.04 |
48.63 |
|
| R3 |
50.39 |
49.79 |
48.28 |
|
| R2 |
49.14 |
49.14 |
48.17 |
|
| R1 |
48.54 |
48.54 |
48.05 |
48.22 |
| PP |
47.89 |
47.89 |
47.89 |
47.73 |
| S1 |
47.29 |
47.29 |
47.83 |
46.97 |
| S2 |
46.64 |
46.64 |
47.71 |
|
| S3 |
45.39 |
46.04 |
47.60 |
|
| S4 |
44.14 |
44.79 |
47.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.35 |
|
2.618 |
50.32 |
|
1.618 |
49.69 |
|
1.000 |
49.30 |
|
0.618 |
49.06 |
|
HIGH |
48.67 |
|
0.618 |
48.43 |
|
0.500 |
48.36 |
|
0.382 |
48.28 |
|
LOW |
48.04 |
|
0.618 |
47.65 |
|
1.000 |
47.41 |
|
1.618 |
47.02 |
|
2.618 |
46.39 |
|
4.250 |
45.36 |
|
|
| Fisher Pivots for day following 16-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
48.40 |
48.37 |
| PP |
48.38 |
48.32 |
| S1 |
48.36 |
48.28 |
|