CME Soybean Oil Future January 2014
| Trading Metrics calculated at close of trading on 15-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2013 |
15-May-2013 |
Change |
Change % |
Previous Week |
| Open |
48.04 |
48.26 |
0.22 |
0.5% |
48.09 |
| High |
48.29 |
48.56 |
0.27 |
0.6% |
48.49 |
| Low |
47.94 |
47.88 |
-0.06 |
-0.1% |
47.24 |
| Close |
48.29 |
48.15 |
-0.14 |
-0.3% |
47.94 |
| Range |
0.35 |
0.68 |
0.33 |
94.3% |
1.25 |
| ATR |
0.67 |
0.67 |
0.00 |
0.1% |
0.00 |
| Volume |
1,052 |
334 |
-718 |
-68.3% |
9,818 |
|
| Daily Pivots for day following 15-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.24 |
49.87 |
48.52 |
|
| R3 |
49.56 |
49.19 |
48.34 |
|
| R2 |
48.88 |
48.88 |
48.27 |
|
| R1 |
48.51 |
48.51 |
48.21 |
48.36 |
| PP |
48.20 |
48.20 |
48.20 |
48.12 |
| S1 |
47.83 |
47.83 |
48.09 |
47.68 |
| S2 |
47.52 |
47.52 |
48.03 |
|
| S3 |
46.84 |
47.15 |
47.96 |
|
| S4 |
46.16 |
46.47 |
47.78 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.64 |
51.04 |
48.63 |
|
| R3 |
50.39 |
49.79 |
48.28 |
|
| R2 |
49.14 |
49.14 |
48.17 |
|
| R1 |
48.54 |
48.54 |
48.05 |
48.22 |
| PP |
47.89 |
47.89 |
47.89 |
47.73 |
| S1 |
47.29 |
47.29 |
47.83 |
46.97 |
| S2 |
46.64 |
46.64 |
47.71 |
|
| S3 |
45.39 |
46.04 |
47.60 |
|
| S4 |
44.14 |
44.79 |
47.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.45 |
|
2.618 |
50.34 |
|
1.618 |
49.66 |
|
1.000 |
49.24 |
|
0.618 |
48.98 |
|
HIGH |
48.56 |
|
0.618 |
48.30 |
|
0.500 |
48.22 |
|
0.382 |
48.14 |
|
LOW |
47.88 |
|
0.618 |
47.46 |
|
1.000 |
47.20 |
|
1.618 |
46.78 |
|
2.618 |
46.10 |
|
4.250 |
44.99 |
|
|
| Fisher Pivots for day following 15-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
48.22 |
48.20 |
| PP |
48.20 |
48.18 |
| S1 |
48.17 |
48.17 |
|