CME Soybean Oil Future January 2014
| Trading Metrics calculated at close of trading on 13-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2013 |
13-May-2013 |
Change |
Change % |
Previous Week |
| Open |
47.83 |
48.11 |
0.28 |
0.6% |
48.09 |
| High |
48.23 |
48.47 |
0.24 |
0.5% |
48.49 |
| Low |
47.24 |
47.84 |
0.60 |
1.3% |
47.24 |
| Close |
47.94 |
48.18 |
0.24 |
0.5% |
47.94 |
| Range |
0.99 |
0.63 |
-0.36 |
-36.4% |
1.25 |
| ATR |
0.70 |
0.69 |
0.00 |
-0.7% |
0.00 |
| Volume |
1,634 |
2,024 |
390 |
23.9% |
9,818 |
|
| Daily Pivots for day following 13-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.05 |
49.75 |
48.53 |
|
| R3 |
49.42 |
49.12 |
48.35 |
|
| R2 |
48.79 |
48.79 |
48.30 |
|
| R1 |
48.49 |
48.49 |
48.24 |
48.64 |
| PP |
48.16 |
48.16 |
48.16 |
48.24 |
| S1 |
47.86 |
47.86 |
48.12 |
48.01 |
| S2 |
47.53 |
47.53 |
48.06 |
|
| S3 |
46.90 |
47.23 |
48.01 |
|
| S4 |
46.27 |
46.60 |
47.83 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.64 |
51.04 |
48.63 |
|
| R3 |
50.39 |
49.79 |
48.28 |
|
| R2 |
49.14 |
49.14 |
48.17 |
|
| R1 |
48.54 |
48.54 |
48.05 |
48.22 |
| PP |
47.89 |
47.89 |
47.89 |
47.73 |
| S1 |
47.29 |
47.29 |
47.83 |
46.97 |
| S2 |
46.64 |
46.64 |
47.71 |
|
| S3 |
45.39 |
46.04 |
47.60 |
|
| S4 |
44.14 |
44.79 |
47.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.15 |
|
2.618 |
50.12 |
|
1.618 |
49.49 |
|
1.000 |
49.10 |
|
0.618 |
48.86 |
|
HIGH |
48.47 |
|
0.618 |
48.23 |
|
0.500 |
48.16 |
|
0.382 |
48.08 |
|
LOW |
47.84 |
|
0.618 |
47.45 |
|
1.000 |
47.21 |
|
1.618 |
46.82 |
|
2.618 |
46.19 |
|
4.250 |
45.16 |
|
|
| Fisher Pivots for day following 13-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
48.17 |
48.07 |
| PP |
48.16 |
47.96 |
| S1 |
48.16 |
47.86 |
|