CME Soybean Oil Future January 2014
| Trading Metrics calculated at close of trading on 08-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2013 |
08-May-2013 |
Change |
Change % |
Previous Week |
| Open |
47.80 |
48.29 |
0.49 |
1.0% |
48.07 |
| High |
48.19 |
48.29 |
0.10 |
0.2% |
48.50 |
| Low |
47.68 |
47.56 |
-0.12 |
-0.3% |
47.39 |
| Close |
48.15 |
47.68 |
-0.47 |
-1.0% |
48.17 |
| Range |
0.51 |
0.73 |
0.22 |
43.1% |
1.11 |
| ATR |
0.68 |
0.68 |
0.00 |
0.6% |
0.00 |
| Volume |
1,276 |
2,257 |
981 |
76.9% |
5,868 |
|
| Daily Pivots for day following 08-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.03 |
49.59 |
48.08 |
|
| R3 |
49.30 |
48.86 |
47.88 |
|
| R2 |
48.57 |
48.57 |
47.81 |
|
| R1 |
48.13 |
48.13 |
47.75 |
47.99 |
| PP |
47.84 |
47.84 |
47.84 |
47.77 |
| S1 |
47.40 |
47.40 |
47.61 |
47.26 |
| S2 |
47.11 |
47.11 |
47.55 |
|
| S3 |
46.38 |
46.67 |
47.48 |
|
| S4 |
45.65 |
45.94 |
47.28 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.35 |
50.87 |
48.78 |
|
| R3 |
50.24 |
49.76 |
48.48 |
|
| R2 |
49.13 |
49.13 |
48.37 |
|
| R1 |
48.65 |
48.65 |
48.27 |
48.89 |
| PP |
48.02 |
48.02 |
48.02 |
48.14 |
| S1 |
47.54 |
47.54 |
48.07 |
47.78 |
| S2 |
46.91 |
46.91 |
47.97 |
|
| S3 |
45.80 |
46.43 |
47.86 |
|
| S4 |
44.69 |
45.32 |
47.56 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.39 |
|
2.618 |
50.20 |
|
1.618 |
49.47 |
|
1.000 |
49.02 |
|
0.618 |
48.74 |
|
HIGH |
48.29 |
|
0.618 |
48.01 |
|
0.500 |
47.93 |
|
0.382 |
47.84 |
|
LOW |
47.56 |
|
0.618 |
47.11 |
|
1.000 |
46.83 |
|
1.618 |
46.38 |
|
2.618 |
45.65 |
|
4.250 |
44.46 |
|
|
| Fisher Pivots for day following 08-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
47.93 |
47.99 |
| PP |
47.84 |
47.88 |
| S1 |
47.76 |
47.78 |
|