CME Soybean Oil Future January 2014
| Trading Metrics calculated at close of trading on 06-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2013 |
06-May-2013 |
Change |
Change % |
Previous Week |
| Open |
47.66 |
48.09 |
0.43 |
0.9% |
48.07 |
| High |
48.23 |
48.49 |
0.26 |
0.5% |
48.50 |
| Low |
47.66 |
47.48 |
-0.18 |
-0.4% |
47.39 |
| Close |
48.17 |
47.72 |
-0.45 |
-0.9% |
48.17 |
| Range |
0.57 |
1.01 |
0.44 |
77.2% |
1.11 |
| ATR |
0.67 |
0.69 |
0.02 |
3.7% |
0.00 |
| Volume |
2,064 |
3,279 |
1,215 |
58.9% |
5,868 |
|
| Daily Pivots for day following 06-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.93 |
50.33 |
48.28 |
|
| R3 |
49.92 |
49.32 |
48.00 |
|
| R2 |
48.91 |
48.91 |
47.91 |
|
| R1 |
48.31 |
48.31 |
47.81 |
48.11 |
| PP |
47.90 |
47.90 |
47.90 |
47.79 |
| S1 |
47.30 |
47.30 |
47.63 |
47.10 |
| S2 |
46.89 |
46.89 |
47.53 |
|
| S3 |
45.88 |
46.29 |
47.44 |
|
| S4 |
44.87 |
45.28 |
47.16 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.35 |
50.87 |
48.78 |
|
| R3 |
50.24 |
49.76 |
48.48 |
|
| R2 |
49.13 |
49.13 |
48.37 |
|
| R1 |
48.65 |
48.65 |
48.27 |
48.89 |
| PP |
48.02 |
48.02 |
48.02 |
48.14 |
| S1 |
47.54 |
47.54 |
48.07 |
47.78 |
| S2 |
46.91 |
46.91 |
47.97 |
|
| S3 |
45.80 |
46.43 |
47.86 |
|
| S4 |
44.69 |
45.32 |
47.56 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.78 |
|
2.618 |
51.13 |
|
1.618 |
50.12 |
|
1.000 |
49.50 |
|
0.618 |
49.11 |
|
HIGH |
48.49 |
|
0.618 |
48.10 |
|
0.500 |
47.99 |
|
0.382 |
47.87 |
|
LOW |
47.48 |
|
0.618 |
46.86 |
|
1.000 |
46.47 |
|
1.618 |
45.85 |
|
2.618 |
44.84 |
|
4.250 |
43.19 |
|
|
| Fisher Pivots for day following 06-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
47.99 |
47.98 |
| PP |
47.90 |
47.89 |
| S1 |
47.81 |
47.81 |
|