CME Soybean Oil Future January 2014
| Trading Metrics calculated at close of trading on 03-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2013 |
03-May-2013 |
Change |
Change % |
Previous Week |
| Open |
47.90 |
47.66 |
-0.24 |
-0.5% |
48.07 |
| High |
48.01 |
48.23 |
0.22 |
0.5% |
48.50 |
| Low |
47.46 |
47.66 |
0.20 |
0.4% |
47.39 |
| Close |
47.60 |
48.17 |
0.57 |
1.2% |
48.17 |
| Range |
0.55 |
0.57 |
0.02 |
3.6% |
1.11 |
| ATR |
0.67 |
0.67 |
0.00 |
-0.4% |
0.00 |
| Volume |
1,790 |
2,064 |
274 |
15.3% |
5,868 |
|
| Daily Pivots for day following 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.73 |
49.52 |
48.48 |
|
| R3 |
49.16 |
48.95 |
48.33 |
|
| R2 |
48.59 |
48.59 |
48.27 |
|
| R1 |
48.38 |
48.38 |
48.22 |
48.49 |
| PP |
48.02 |
48.02 |
48.02 |
48.07 |
| S1 |
47.81 |
47.81 |
48.12 |
47.92 |
| S2 |
47.45 |
47.45 |
48.07 |
|
| S3 |
46.88 |
47.24 |
48.01 |
|
| S4 |
46.31 |
46.67 |
47.86 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.35 |
50.87 |
48.78 |
|
| R3 |
50.24 |
49.76 |
48.48 |
|
| R2 |
49.13 |
49.13 |
48.37 |
|
| R1 |
48.65 |
48.65 |
48.27 |
48.89 |
| PP |
48.02 |
48.02 |
48.02 |
48.14 |
| S1 |
47.54 |
47.54 |
48.07 |
47.78 |
| S2 |
46.91 |
46.91 |
47.97 |
|
| S3 |
45.80 |
46.43 |
47.86 |
|
| S4 |
44.69 |
45.32 |
47.56 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.65 |
|
2.618 |
49.72 |
|
1.618 |
49.15 |
|
1.000 |
48.80 |
|
0.618 |
48.58 |
|
HIGH |
48.23 |
|
0.618 |
48.01 |
|
0.500 |
47.95 |
|
0.382 |
47.88 |
|
LOW |
47.66 |
|
0.618 |
47.31 |
|
1.000 |
47.09 |
|
1.618 |
46.74 |
|
2.618 |
46.17 |
|
4.250 |
45.24 |
|
|
| Fisher Pivots for day following 03-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
48.10 |
48.06 |
| PP |
48.02 |
47.94 |
| S1 |
47.95 |
47.83 |
|