CME Soybean Oil Future January 2014
Trading Metrics calculated at close of trading on 02-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2013 |
02-May-2013 |
Change |
Change % |
Previous Week |
Open |
48.27 |
47.90 |
-0.37 |
-0.8% |
48.15 |
High |
48.27 |
48.01 |
-0.26 |
-0.5% |
48.91 |
Low |
47.39 |
47.46 |
0.07 |
0.1% |
47.38 |
Close |
47.96 |
47.60 |
-0.36 |
-0.8% |
48.18 |
Range |
0.88 |
0.55 |
-0.33 |
-37.5% |
1.53 |
ATR |
0.68 |
0.67 |
-0.01 |
-1.3% |
0.00 |
Volume |
668 |
1,790 |
1,122 |
168.0% |
4,236 |
|
Daily Pivots for day following 02-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.34 |
49.02 |
47.90 |
|
R3 |
48.79 |
48.47 |
47.75 |
|
R2 |
48.24 |
48.24 |
47.70 |
|
R1 |
47.92 |
47.92 |
47.65 |
47.81 |
PP |
47.69 |
47.69 |
47.69 |
47.63 |
S1 |
47.37 |
47.37 |
47.55 |
47.26 |
S2 |
47.14 |
47.14 |
47.50 |
|
S3 |
46.59 |
46.82 |
47.45 |
|
S4 |
46.04 |
46.27 |
47.30 |
|
|
Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.75 |
51.99 |
49.02 |
|
R3 |
51.22 |
50.46 |
48.60 |
|
R2 |
49.69 |
49.69 |
48.46 |
|
R1 |
48.93 |
48.93 |
48.32 |
49.31 |
PP |
48.16 |
48.16 |
48.16 |
48.35 |
S1 |
47.40 |
47.40 |
48.04 |
47.78 |
S2 |
46.63 |
46.63 |
47.90 |
|
S3 |
45.10 |
45.87 |
47.76 |
|
S4 |
43.57 |
44.34 |
47.34 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.35 |
2.618 |
49.45 |
1.618 |
48.90 |
1.000 |
48.56 |
0.618 |
48.35 |
HIGH |
48.01 |
0.618 |
47.80 |
0.500 |
47.74 |
0.382 |
47.67 |
LOW |
47.46 |
0.618 |
47.12 |
1.000 |
46.91 |
1.618 |
46.57 |
2.618 |
46.02 |
4.250 |
45.12 |
|
|
Fisher Pivots for day following 02-May-2013 |
Pivot |
1 day |
3 day |
R1 |
47.74 |
47.95 |
PP |
47.69 |
47.83 |
S1 |
47.65 |
47.72 |
|