CME Soybean Oil Future January 2014
| Trading Metrics calculated at close of trading on 25-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2013 |
25-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
47.54 |
47.92 |
0.38 |
0.8% |
49.00 |
| High |
47.90 |
48.33 |
0.43 |
0.9% |
49.27 |
| Low |
47.49 |
47.92 |
0.43 |
0.9% |
48.03 |
| Close |
47.90 |
48.33 |
0.43 |
0.9% |
48.42 |
| Range |
0.41 |
0.41 |
0.00 |
0.0% |
1.24 |
| ATR |
|
|
|
|
|
| Volume |
814 |
812 |
-2 |
-0.2% |
2,493 |
|
| Daily Pivots for day following 25-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.42 |
49.29 |
48.56 |
|
| R3 |
49.01 |
48.88 |
48.44 |
|
| R2 |
48.60 |
48.60 |
48.41 |
|
| R1 |
48.47 |
48.47 |
48.37 |
48.54 |
| PP |
48.19 |
48.19 |
48.19 |
48.23 |
| S1 |
48.06 |
48.06 |
48.29 |
48.13 |
| S2 |
47.78 |
47.78 |
48.25 |
|
| S3 |
47.37 |
47.65 |
48.22 |
|
| S4 |
46.96 |
47.24 |
48.10 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.29 |
51.60 |
49.10 |
|
| R3 |
51.05 |
50.36 |
48.76 |
|
| R2 |
49.81 |
49.81 |
48.65 |
|
| R1 |
49.12 |
49.12 |
48.53 |
48.85 |
| PP |
48.57 |
48.57 |
48.57 |
48.44 |
| S1 |
47.88 |
47.88 |
48.31 |
47.61 |
| S2 |
47.33 |
47.33 |
48.19 |
|
| S3 |
46.09 |
46.64 |
48.08 |
|
| S4 |
44.85 |
45.40 |
47.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.07 |
|
2.618 |
49.40 |
|
1.618 |
48.99 |
|
1.000 |
48.74 |
|
0.618 |
48.58 |
|
HIGH |
48.33 |
|
0.618 |
48.17 |
|
0.500 |
48.13 |
|
0.382 |
48.08 |
|
LOW |
47.92 |
|
0.618 |
47.67 |
|
1.000 |
47.51 |
|
1.618 |
47.26 |
|
2.618 |
46.85 |
|
4.250 |
46.18 |
|
|
| Fisher Pivots for day following 25-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
48.26 |
48.17 |
| PP |
48.19 |
48.01 |
| S1 |
48.13 |
47.86 |
|