CME Corn Future December 2013


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 427-4 431-2 3-6 0.9% 414-6
High 432-0 431-6 -0-2 -0.1% 430-0
Low 426-0 424-2 -1-6 -0.4% 410-0
Close 431-2 428-2 -3-0 -0.7% 424-0
Range 6-0 7-4 1-4 25.0% 20-0
ATR 7-2 7-2 0-0 0.3% 0-0
Volume 1,779 1,677 -102 -5.7% 36,287
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 450-5 446-7 432-3
R3 443-1 439-3 430-2
R2 435-5 435-5 429-5
R1 431-7 431-7 429-0 430-0
PP 428-1 428-1 428-1 427-1
S1 424-3 424-3 427-4 422-4
S2 420-5 420-5 426-7
S3 413-1 416-7 426-2
S4 405-5 409-3 424-1
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 481-3 472-5 435-0
R3 461-3 452-5 429-4
R2 441-3 441-3 427-5
R1 432-5 432-5 425-7 437-0
PP 421-3 421-3 421-3 423-4
S1 412-5 412-5 422-1 417-0
S2 401-3 401-3 420-3
S3 381-3 392-5 418-4
S4 361-3 372-5 413-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 432-0 419-4 12-4 2.9% 7-0 1.6% 70% False False 2,013
10 432-0 410-0 22-0 5.1% 7-3 1.7% 83% False False 6,609
20 432-0 410-0 22-0 5.1% 7-2 1.7% 83% False False 89,737
40 447-6 410-0 37-6 8.8% 6-7 1.6% 48% False False 132,114
60 463-2 410-0 53-2 12.4% 7-2 1.7% 34% False False 126,329
80 508-2 410-0 98-2 22.9% 8-4 2.0% 19% False False 129,428
100 508-2 410-0 98-2 22.9% 9-1 2.1% 19% False False 133,607
120 551-0 410-0 141-0 32.9% 9-7 2.3% 13% False False 131,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 463-5
2.618 451-3
1.618 443-7
1.000 439-2
0.618 436-3
HIGH 431-6
0.618 428-7
0.500 428-0
0.382 427-1
LOW 424-2
0.618 419-5
1.000 416-6
1.618 412-1
2.618 404-5
4.250 392-3
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 428-1 427-6
PP 428-1 427-3
S1 428-0 426-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.