CME Corn Future December 2013


Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 428-0 427-4 -0-4 -0.1% 414-6
High 431-2 432-0 0-6 0.2% 430-0
Low 421-6 426-0 4-2 1.0% 410-0
Close 427-4 431-2 3-6 0.9% 424-0
Range 9-4 6-0 -3-4 -36.8% 20-0
ATR 7-3 7-2 -0-1 -1.3% 0-0
Volume 3,136 1,779 -1,357 -43.3% 36,287
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 447-6 445-4 434-4
R3 441-6 439-4 432-7
R2 435-6 435-6 432-3
R1 433-4 433-4 431-6 434-5
PP 429-6 429-6 429-6 430-2
S1 427-4 427-4 430-6 428-5
S2 423-6 423-6 430-1
S3 417-6 421-4 429-5
S4 411-6 415-4 428-0
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 481-3 472-5 435-0
R3 461-3 452-5 429-4
R2 441-3 441-3 427-5
R1 432-5 432-5 425-7 437-0
PP 421-3 421-3 421-3 423-4
S1 412-5 412-5 422-1 417-0
S2 401-3 401-3 420-3
S3 381-3 392-5 418-4
S4 361-3 372-5 413-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 432-0 419-4 12-4 2.9% 6-5 1.5% 94% True False 2,155
10 432-0 410-0 22-0 5.1% 7-2 1.7% 97% True False 19,643
20 434-4 410-0 24-4 5.7% 7-1 1.7% 87% False False 100,975
40 447-6 410-0 37-6 8.8% 6-7 1.6% 56% False False 135,397
60 463-2 410-0 53-2 12.3% 7-2 1.7% 40% False False 128,683
80 508-2 410-0 98-2 22.8% 8-5 2.0% 22% False False 131,742
100 508-2 410-0 98-2 22.8% 9-2 2.1% 22% False False 134,470
120 551-0 410-0 141-0 32.7% 9-7 2.3% 15% False False 132,089
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 457-4
2.618 447-6
1.618 441-6
1.000 438-0
0.618 435-6
HIGH 432-0
0.618 429-6
0.500 429-0
0.382 428-2
LOW 426-0
0.618 422-2
1.000 420-0
1.618 416-2
2.618 410-2
4.250 400-4
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 430-4 429-6
PP 429-6 428-3
S1 429-0 426-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.