CME Corn Future December 2013


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 424-0 428-0 4-0 0.9% 414-6
High 429-0 431-2 2-2 0.5% 430-0
Low 422-6 421-6 -1-0 -0.2% 410-0
Close 428-4 427-4 -1-0 -0.2% 424-0
Range 6-2 9-4 3-2 52.0% 20-0
ATR 7-1 7-3 0-1 2.4% 0-0
Volume 1,397 3,136 1,739 124.5% 36,287
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 455-3 450-7 432-6
R3 445-7 441-3 430-1
R2 436-3 436-3 429-2
R1 431-7 431-7 428-3 429-3
PP 426-7 426-7 426-7 425-4
S1 422-3 422-3 426-5 419-7
S2 417-3 417-3 425-6
S3 407-7 412-7 424-7
S4 398-3 403-3 422-2
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 481-3 472-5 435-0
R3 461-3 452-5 429-4
R2 441-3 441-3 427-5
R1 432-5 432-5 425-7 437-0
PP 421-3 421-3 421-3 423-4
S1 412-5 412-5 422-1 417-0
S2 401-3 401-3 420-3
S3 381-3 392-5 418-4
S4 361-3 372-5 413-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431-2 418-0 13-2 3.1% 7-6 1.8% 72% True False 3,333
10 431-2 410-0 21-2 5.0% 7-5 1.8% 82% True False 32,894
20 438-0 410-0 28-0 6.5% 7-2 1.7% 63% False False 109,712
40 447-6 410-0 37-6 8.8% 6-7 1.6% 46% False False 137,541
60 468-4 410-0 58-4 13.7% 7-3 1.7% 30% False False 130,263
80 508-2 410-0 98-2 23.0% 8-6 2.1% 18% False False 133,393
100 508-2 410-0 98-2 23.0% 9-2 2.2% 18% False False 135,739
120 565-0 410-0 155-0 36.3% 9-7 2.3% 11% False False 133,017
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 471-5
2.618 456-1
1.618 446-5
1.000 440-6
0.618 437-1
HIGH 431-2
0.618 427-5
0.500 426-4
0.382 425-3
LOW 421-6
0.618 415-7
1.000 412-2
1.618 406-3
2.618 396-7
4.250 381-3
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 427-1 426-6
PP 426-7 426-1
S1 426-4 425-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.