CME Corn Future December 2013


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 422-4 424-0 1-4 0.4% 414-6
High 425-0 429-0 4-0 0.9% 430-0
Low 419-4 422-6 3-2 0.8% 410-0
Close 424-0 428-4 4-4 1.1% 424-0
Range 5-4 6-2 0-6 13.6% 20-0
ATR 7-2 7-1 -0-1 -1.0% 0-0
Volume 2,079 1,397 -682 -32.8% 36,287
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 445-4 443-2 432-0
R3 439-2 437-0 430-2
R2 433-0 433-0 429-5
R1 430-6 430-6 429-1 431-7
PP 426-6 426-6 426-6 427-2
S1 424-4 424-4 427-7 425-5
S2 420-4 420-4 427-3
S3 414-2 418-2 426-6
S4 408-0 412-0 425-0
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 481-3 472-5 435-0
R3 461-3 452-5 429-4
R2 441-3 441-3 427-5
R1 432-5 432-5 425-7 437-0
PP 421-3 421-3 421-3 423-4
S1 412-5 412-5 422-1 417-0
S2 401-3 401-3 420-3
S3 381-3 392-5 418-4
S4 361-3 372-5 413-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 430-0 415-0 15-0 3.5% 7-4 1.8% 90% False False 4,541
10 430-0 410-0 20-0 4.7% 7-1 1.7% 93% False False 44,830
20 438-0 410-0 28-0 6.5% 7-2 1.7% 66% False False 122,383
40 447-6 410-0 37-6 8.8% 6-7 1.6% 49% False False 139,859
60 468-4 410-0 58-4 13.7% 7-3 1.7% 32% False False 131,798
80 508-2 410-0 98-2 22.9% 8-7 2.1% 19% False False 136,454
100 508-2 410-0 98-2 22.9% 9-2 2.2% 19% False False 136,941
120 568-4 410-0 158-4 37.0% 9-7 2.3% 12% False False 134,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 455-4
2.618 445-3
1.618 439-1
1.000 435-2
0.618 432-7
HIGH 429-0
0.618 426-5
0.500 425-7
0.382 425-1
LOW 422-6
0.618 418-7
1.000 416-4
1.618 412-5
2.618 406-3
4.250 396-2
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 427-5 427-1
PP 426-6 425-5
S1 425-7 424-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.