CME Corn Future December 2013


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 425-4 422-4 -3-0 -0.7% 414-6
High 426-2 425-0 -1-2 -0.3% 430-0
Low 420-4 419-4 -1-0 -0.2% 410-0
Close 422-6 424-0 1-2 0.3% 424-0
Range 5-6 5-4 -0-2 -4.3% 20-0
ATR 7-3 7-2 -0-1 -1.8% 0-0
Volume 2,386 2,079 -307 -12.9% 36,287
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 439-3 437-1 427-0
R3 433-7 431-5 425-4
R2 428-3 428-3 425-0
R1 426-1 426-1 424-4 427-2
PP 422-7 422-7 422-7 423-3
S1 420-5 420-5 423-4 421-6
S2 417-3 417-3 423-0
S3 411-7 415-1 422-4
S4 406-3 409-5 421-0
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 481-3 472-5 435-0
R3 461-3 452-5 429-4
R2 441-3 441-3 427-5
R1 432-5 432-5 425-7 437-0
PP 421-3 421-3 421-3 423-4
S1 412-5 412-5 422-1 417-0
S2 401-3 401-3 420-3
S3 381-3 392-5 418-4
S4 361-3 372-5 413-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 430-0 410-0 20-0 4.7% 7-6 1.8% 70% False False 7,257
10 430-0 410-0 20-0 4.7% 7-1 1.7% 70% False False 63,816
20 438-0 410-0 28-0 6.6% 7-5 1.8% 50% False False 140,706
40 447-6 410-0 37-6 8.9% 6-6 1.6% 37% False False 142,586
60 468-4 410-0 58-4 13.8% 7-3 1.7% 24% False False 135,130
80 508-2 410-0 98-2 23.2% 9-0 2.1% 14% False False 138,289
100 508-2 410-0 98-2 23.2% 9-2 2.2% 14% False False 137,905
120 571-0 410-0 161-0 38.0% 10-1 2.4% 9% False False 135,495
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 448-3
2.618 439-3
1.618 433-7
1.000 430-4
0.618 428-3
HIGH 425-0
0.618 422-7
0.500 422-2
0.382 421-5
LOW 419-4
0.618 416-1
1.000 414-0
1.618 410-5
2.618 405-1
4.250 396-1
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 423-3 424-0
PP 422-7 424-0
S1 422-2 424-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.