CME Corn Future December 2013


Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary
Previous Current
04-Dec-2013 05-Dec-2013 Change Change % Previous Week
Open 421-4 425-4 4-0 0.9% 422-4
High 430-0 426-2 -3-6 -0.9% 426-4
Low 418-0 420-4 2-4 0.6% 413-0
Close 425-4 422-6 -2-6 -0.6% 415-2
Range 12-0 5-6 -6-2 -52.1% 13-4
ATR 7-4 7-3 -0-1 -1.6% 0-0
Volume 7,667 2,386 -5,281 -68.9% 410,622
Daily Pivots for day following 05-Dec-2013
Classic Woodie Camarilla DeMark
R4 440-3 437-3 425-7
R3 434-5 431-5 424-3
R2 428-7 428-7 423-6
R1 425-7 425-7 423-2 424-4
PP 423-1 423-1 423-1 422-4
S1 420-1 420-1 422-2 418-6
S2 417-3 417-3 421-6
S3 411-5 414-3 421-1
S4 405-7 408-5 419-5
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 458-6 450-4 422-5
R3 445-2 437-0 419-0
R2 431-6 431-6 417-6
R1 423-4 423-4 416-4 420-7
PP 418-2 418-2 418-2 417-0
S1 410-0 410-0 414-0 407-3
S2 404-6 404-6 412-6
S3 391-2 396-4 411-4
S4 377-6 383-0 407-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 430-0 410-0 20-0 4.7% 7-7 1.9% 64% False False 11,205
10 430-0 410-0 20-0 4.7% 7-2 1.7% 64% False False 82,044
20 438-0 410-0 28-0 6.6% 7-5 1.8% 46% False False 152,602
40 447-6 410-0 37-6 8.9% 6-7 1.6% 34% False False 145,193
60 472-6 410-0 62-6 14.8% 7-5 1.8% 20% False False 136,936
80 508-2 410-0 98-2 23.2% 9-1 2.1% 13% False False 140,907
100 515-0 410-0 105-0 24.8% 9-3 2.2% 12% False False 139,051
120 571-0 410-0 161-0 38.1% 10-1 2.4% 8% False False 136,255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 450-6
2.618 441-2
1.618 435-4
1.000 432-0
0.618 429-6
HIGH 426-2
0.618 424-0
0.500 423-3
0.382 422-6
LOW 420-4
0.618 417-0
1.000 414-6
1.618 411-2
2.618 405-4
4.250 396-0
Fisher Pivots for day following 05-Dec-2013
Pivot 1 day 3 day
R1 423-3 422-5
PP 423-1 422-5
S1 423-0 422-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.