CME Corn Future December 2013


Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary
Previous Current
03-Dec-2013 04-Dec-2013 Change Change % Previous Week
Open 416-4 421-4 5-0 1.2% 422-4
High 423-0 430-0 7-0 1.7% 426-4
Low 415-0 418-0 3-0 0.7% 413-0
Close 422-0 425-4 3-4 0.8% 415-2
Range 8-0 12-0 4-0 50.0% 13-4
ATR 7-1 7-4 0-3 4.9% 0-0
Volume 9,178 7,667 -1,511 -16.5% 410,622
Daily Pivots for day following 04-Dec-2013
Classic Woodie Camarilla DeMark
R4 460-4 455-0 432-1
R3 448-4 443-0 428-6
R2 436-4 436-4 427-6
R1 431-0 431-0 426-5 433-6
PP 424-4 424-4 424-4 425-7
S1 419-0 419-0 424-3 421-6
S2 412-4 412-4 423-2
S3 400-4 407-0 422-2
S4 388-4 395-0 418-7
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 458-6 450-4 422-5
R3 445-2 437-0 419-0
R2 431-6 431-6 417-6
R1 423-4 423-4 416-4 420-7
PP 418-2 418-2 418-2 417-0
S1 410-0 410-0 414-0 407-3
S2 404-6 404-6 412-6
S3 391-2 396-4 411-4
S4 377-6 383-0 407-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 430-0 410-0 20-0 4.7% 8-0 1.9% 78% True False 37,131
10 430-0 410-0 20-0 4.7% 7-1 1.7% 78% True False 96,423
20 438-0 410-0 28-0 6.6% 7-4 1.8% 55% False False 162,652
40 447-6 410-0 37-6 8.9% 6-7 1.6% 41% False False 148,333
60 473-4 410-0 63-4 14.9% 7-5 1.8% 24% False False 138,777
80 508-2 410-0 98-2 23.1% 9-2 2.2% 16% False False 144,181
100 518-4 410-0 108-4 25.5% 9-4 2.2% 14% False False 139,884
120 571-0 410-0 161-0 37.8% 10-2 2.4% 10% False False 136,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 481-0
2.618 461-3
1.618 449-3
1.000 442-0
0.618 437-3
HIGH 430-0
0.618 425-3
0.500 424-0
0.382 422-5
LOW 418-0
0.618 410-5
1.000 406-0
1.618 398-5
2.618 386-5
4.250 367-0
Fisher Pivots for day following 04-Dec-2013
Pivot 1 day 3 day
R1 425-0 423-5
PP 424-4 421-7
S1 424-0 420-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.