CME Corn Future December 2013


Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 418-6 414-6 -4-0 -1.0% 422-4
High 419-4 417-2 -2-2 -0.5% 426-4
Low 413-0 410-0 -3-0 -0.7% 413-0
Close 415-2 416-4 1-2 0.3% 415-2
Range 6-4 7-2 0-6 11.5% 13-4
ATR 7-0 7-0 0-0 0.2% 0-0
Volume 21,820 14,977 -6,843 -31.4% 410,622
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 436-3 433-5 420-4
R3 429-1 426-3 418-4
R2 421-7 421-7 417-7
R1 419-1 419-1 417-1 420-4
PP 414-5 414-5 414-5 415-2
S1 411-7 411-7 415-7 413-2
S2 407-3 407-3 415-1
S3 400-1 404-5 414-4
S4 392-7 397-3 412-4
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 458-6 450-4 422-5
R3 445-2 437-0 419-0
R2 431-6 431-6 417-6
R1 423-4 423-4 416-4 420-7
PP 418-2 418-2 418-2 417-0
S1 410-0 410-0 414-0 407-3
S2 404-6 404-6 412-6
S3 391-2 396-4 411-4
S4 377-6 383-0 407-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426-4 410-0 16-4 4.0% 6-5 1.6% 39% False True 85,119
10 426-6 410-0 16-6 4.0% 7-0 1.7% 39% False True 138,343
20 438-0 410-0 28-0 6.7% 6-7 1.7% 23% False True 178,338
40 449-6 410-0 39-6 9.5% 6-7 1.6% 16% False True 153,639
60 473-4 410-0 63-4 15.2% 7-4 1.8% 10% False True 141,665
80 508-2 410-0 98-2 23.6% 9-4 2.3% 7% False True 147,523
100 527-0 410-0 117-0 28.1% 9-4 2.3% 6% False True 142,563
120 571-0 410-0 161-0 38.7% 10-2 2.5% 4% False True 138,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 448-0
2.618 436-2
1.618 429-0
1.000 424-4
0.618 421-6
HIGH 417-2
0.618 414-4
0.500 413-5
0.382 412-6
LOW 410-0
0.618 405-4
1.000 402-6
1.618 398-2
2.618 391-0
4.250 379-2
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 415-4 416-3
PP 414-5 416-2
S1 413-5 416-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.