CME Corn Future December 2013


Trading Metrics calculated at close of trading on 29-Nov-2013
Day Change Summary
Previous Current
27-Nov-2013 29-Nov-2013 Change Change % Previous Week
Open 418-0 418-6 0-6 0.2% 422-4
High 422-2 419-4 -2-6 -0.7% 426-4
Low 416-2 413-0 -3-2 -0.8% 413-0
Close 417-2 415-2 -2-0 -0.5% 415-2
Range 6-0 6-4 0-4 8.3% 13-4
ATR 7-1 7-0 0-0 -0.6% 0-0
Volume 132,013 21,820 -110,193 -83.5% 410,622
Daily Pivots for day following 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 435-3 431-7 418-7
R3 428-7 425-3 417-0
R2 422-3 422-3 416-4
R1 418-7 418-7 415-7 417-3
PP 415-7 415-7 415-7 415-2
S1 412-3 412-3 414-5 410-7
S2 409-3 409-3 414-0
S3 402-7 405-7 413-4
S4 396-3 399-3 411-5
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 458-6 450-4 422-5
R3 445-2 437-0 419-0
R2 431-6 431-6 417-6
R1 423-4 423-4 416-4 420-7
PP 418-2 418-2 418-2 417-0
S1 410-0 410-0 414-0 407-3
S2 404-6 404-6 412-6
S3 391-2 396-4 411-4
S4 377-6 383-0 407-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426-6 413-0 13-6 3.3% 6-4 1.6% 16% False True 120,374
10 430-0 410-6 19-2 4.6% 7-1 1.7% 23% False False 158,384
20 438-0 410-6 27-2 6.6% 6-6 1.6% 17% False False 188,934
40 449-6 410-6 39-0 9.4% 6-6 1.6% 12% False False 155,693
60 473-4 410-6 62-6 15.1% 7-5 1.8% 7% False False 143,565
80 508-2 410-6 97-4 23.5% 9-4 2.3% 5% False False 149,182
100 528-2 410-6 117-4 28.3% 9-5 2.3% 4% False False 143,885
120 571-0 410-6 160-2 38.6% 10-2 2.5% 3% False False 138,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 447-1
2.618 436-4
1.618 430-0
1.000 426-0
0.618 423-4
HIGH 419-4
0.618 417-0
0.500 416-2
0.382 415-4
LOW 413-0
0.618 409-0
1.000 406-4
1.618 402-4
2.618 396-0
4.250 385-3
Fisher Pivots for day following 29-Nov-2013
Pivot 1 day 3 day
R1 416-2 419-0
PP 415-7 417-6
S1 415-5 416-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.