CME Corn Future December 2013


Trading Metrics calculated at close of trading on 27-Nov-2013
Day Change Summary
Previous Current
26-Nov-2013 27-Nov-2013 Change Change % Previous Week
Open 424-6 418-0 -6-6 -1.6% 421-4
High 425-0 422-2 -2-6 -0.6% 426-6
Low 415-6 416-2 0-4 0.1% 410-6
Close 418-4 417-2 -1-2 -0.3% 422-2
Range 9-2 6-0 -3-2 -35.1% 16-0
ATR 7-1 7-1 -0-1 -1.2% 0-0
Volume 134,287 132,013 -2,274 -1.7% 957,834
Daily Pivots for day following 27-Nov-2013
Classic Woodie Camarilla DeMark
R4 436-5 432-7 420-4
R3 430-5 426-7 418-7
R2 424-5 424-5 418-3
R1 420-7 420-7 417-6 419-6
PP 418-5 418-5 418-5 418-0
S1 414-7 414-7 416-6 413-6
S2 412-5 412-5 416-1
S3 406-5 408-7 415-5
S4 400-5 402-7 414-0
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 467-7 461-1 431-0
R3 451-7 445-1 426-5
R2 435-7 435-7 425-1
R1 429-1 429-1 423-6 432-4
PP 419-7 419-7 419-7 421-5
S1 413-1 413-1 420-6 416-4
S2 403-7 403-7 419-3
S3 387-7 397-1 417-7
S4 371-7 381-1 413-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426-6 415-6 11-0 2.6% 6-5 1.6% 14% False False 152,882
10 431-2 410-6 20-4 4.9% 7-0 1.7% 32% False False 172,865
20 438-0 410-6 27-2 6.5% 6-7 1.6% 24% False False 195,099
40 449-6 410-6 39-0 9.3% 6-6 1.6% 17% False False 157,915
60 473-4 410-6 62-6 15.0% 7-5 1.8% 10% False False 145,146
80 508-2 410-6 97-4 23.4% 9-4 2.3% 7% False False 150,407
100 528-2 410-6 117-4 28.2% 9-5 2.3% 6% False False 145,406
120 571-0 410-6 160-2 38.4% 10-3 2.5% 4% False False 139,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 447-6
2.618 438-0
1.618 432-0
1.000 428-2
0.618 426-0
HIGH 422-2
0.618 420-0
0.500 419-2
0.382 418-4
LOW 416-2
0.618 412-4
1.000 410-2
1.618 406-4
2.618 400-4
4.250 390-6
Fisher Pivots for day following 27-Nov-2013
Pivot 1 day 3 day
R1 419-2 421-1
PP 418-5 419-7
S1 417-7 418-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.