CME Corn Future December 2013


Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 422-4 424-6 2-2 0.5% 421-4
High 426-4 425-0 -1-4 -0.4% 426-6
Low 422-2 415-6 -6-4 -1.5% 410-6
Close 424-6 418-4 -6-2 -1.5% 422-2
Range 4-2 9-2 5-0 117.6% 16-0
ATR 7-0 7-1 0-1 2.3% 0-0
Volume 122,502 134,287 11,785 9.6% 957,834
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 447-4 442-2 423-5
R3 438-2 433-0 421-0
R2 429-0 429-0 420-2
R1 423-6 423-6 419-3 421-6
PP 419-6 419-6 419-6 418-6
S1 414-4 414-4 417-5 412-4
S2 410-4 410-4 416-6
S3 401-2 405-2 416-0
S4 392-0 396-0 413-3
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 467-7 461-1 431-0
R3 451-7 445-1 426-5
R2 435-7 435-7 425-1
R1 429-1 429-1 423-6 432-4
PP 419-7 419-7 419-7 421-5
S1 413-1 413-1 420-6 416-4
S2 403-7 403-7 419-3
S3 387-7 397-1 417-7
S4 371-7 381-1 413-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426-6 415-0 11-6 2.8% 6-2 1.5% 30% False False 155,715
10 434-4 410-6 23-6 5.7% 7-0 1.7% 33% False False 182,307
20 438-0 410-6 27-2 6.5% 6-7 1.6% 28% False False 196,519
40 449-6 410-6 39-0 9.3% 6-6 1.6% 20% False False 158,680
60 475-2 410-6 64-4 15.4% 7-6 1.8% 12% False False 145,779
80 508-2 410-6 97-4 23.3% 9-4 2.3% 8% False False 150,340
100 528-2 410-6 117-4 28.1% 9-7 2.4% 7% False False 145,140
120 571-0 410-6 160-2 38.3% 10-3 2.5% 5% False False 138,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 464-2
2.618 449-2
1.618 440-0
1.000 434-2
0.618 430-6
HIGH 425-0
0.618 421-4
0.500 420-3
0.382 419-2
LOW 415-6
0.618 410-0
1.000 406-4
1.618 400-6
2.618 391-4
4.250 376-4
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 420-3 421-2
PP 419-6 420-3
S1 419-1 419-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.