CME Corn Future December 2013


Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary
Previous Current
22-Nov-2013 25-Nov-2013 Change Change % Previous Week
Open 422-2 422-4 0-2 0.1% 421-4
High 426-6 426-4 -0-2 -0.1% 426-6
Low 420-4 422-2 1-6 0.4% 410-6
Close 422-2 424-6 2-4 0.6% 422-2
Range 6-2 4-2 -2-0 -32.0% 16-0
ATR 7-2 7-0 -0-2 -2.9% 0-0
Volume 191,252 122,502 -68,750 -35.9% 957,834
Daily Pivots for day following 25-Nov-2013
Classic Woodie Camarilla DeMark
R4 437-2 435-2 427-1
R3 433-0 431-0 425-7
R2 428-6 428-6 425-4
R1 426-6 426-6 425-1 427-6
PP 424-4 424-4 424-4 425-0
S1 422-4 422-4 424-3 423-4
S2 420-2 420-2 424-0
S3 416-0 418-2 423-5
S4 411-6 414-0 422-3
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 467-7 461-1 431-0
R3 451-7 445-1 426-5
R2 435-7 435-7 425-1
R1 429-1 429-1 423-6 432-4
PP 419-7 419-7 419-7 421-5
S1 413-1 413-1 420-6 416-4
S2 403-7 403-7 419-3
S3 387-7 397-1 417-7
S4 371-7 381-1 413-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426-6 410-6 16-0 3.8% 6-0 1.4% 88% False False 165,847
10 438-0 410-6 27-2 6.4% 6-7 1.6% 51% False False 186,531
20 438-0 410-6 27-2 6.4% 6-5 1.6% 51% False False 199,703
40 449-6 410-6 39-0 9.2% 6-6 1.6% 36% False False 161,107
60 493-6 410-6 83-0 19.5% 8-0 1.9% 17% False False 145,250
80 508-2 410-6 97-4 23.0% 9-4 2.2% 14% False False 150,302
100 528-2 410-6 117-4 27.7% 9-7 2.3% 12% False False 144,706
120 571-0 410-6 160-2 37.7% 10-4 2.5% 9% False False 138,079
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 444-4
2.618 437-5
1.618 433-3
1.000 430-6
0.618 429-1
HIGH 426-4
0.618 424-7
0.500 424-3
0.382 423-7
LOW 422-2
0.618 419-5
1.000 418-0
1.618 415-3
2.618 411-1
4.250 404-2
Fisher Pivots for day following 25-Nov-2013
Pivot 1 day 3 day
R1 424-5 423-6
PP 424-4 422-6
S1 424-3 421-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.