CME Corn Future December 2013


Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary
Previous Current
20-Nov-2013 21-Nov-2013 Change Change % Previous Week
Open 417-4 417-0 -0-4 -0.1% 427-2
High 419-0 424-0 5-0 1.2% 438-0
Low 415-0 416-6 1-6 0.4% 421-4
Close 417-0 423-0 6-0 1.4% 422-0
Range 4-0 7-2 3-2 81.3% 16-4
ATR 7-2 7-2 0-0 0.0% 0-0
Volume 146,175 184,359 38,184 26.1% 1,041,533
Daily Pivots for day following 21-Nov-2013
Classic Woodie Camarilla DeMark
R4 443-0 440-2 427-0
R3 435-6 433-0 425-0
R2 428-4 428-4 424-3
R1 425-6 425-6 423-5 427-1
PP 421-2 421-2 421-2 422-0
S1 418-4 418-4 422-3 419-7
S2 414-0 414-0 421-5
S3 406-6 411-2 421-0
S4 399-4 404-0 419-0
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 476-5 465-7 431-1
R3 460-1 449-3 426-4
R2 443-5 443-5 425-0
R1 432-7 432-7 423-4 430-0
PP 427-1 427-1 427-1 425-6
S1 416-3 416-3 420-4 413-4
S2 410-5 410-5 419-0
S3 394-1 399-7 417-4
S4 377-5 383-3 412-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 430-0 410-6 19-2 4.6% 7-6 1.8% 64% False False 196,393
10 438-0 410-6 27-2 6.4% 8-2 1.9% 45% False False 217,597
20 442-0 410-6 31-2 7.4% 6-6 1.6% 39% False False 197,018
40 462-0 410-6 51-2 12.1% 7-2 1.7% 24% False False 157,717
60 493-6 410-6 83-0 19.6% 8-0 1.9% 15% False False 144,350
80 508-2 410-6 97-4 23.0% 9-5 2.3% 13% False False 149,726
100 528-2 410-6 117-4 27.8% 10-0 2.4% 10% False False 143,836
120 571-0 410-6 160-2 37.9% 10-4 2.5% 8% False False 136,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 454-6
2.618 443-0
1.618 435-6
1.000 431-2
0.618 428-4
HIGH 424-0
0.618 421-2
0.500 420-3
0.382 419-4
LOW 416-6
0.618 412-2
1.000 409-4
1.618 405-0
2.618 397-6
4.250 386-0
Fisher Pivots for day following 21-Nov-2013
Pivot 1 day 3 day
R1 422-1 421-1
PP 421-2 419-2
S1 420-3 417-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.