CME Corn Future December 2013


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 411-6 417-4 5-6 1.4% 427-2
High 419-0 419-0 0-0 0.0% 438-0
Low 410-6 415-0 4-2 1.0% 421-4
Close 417-6 417-0 -0-6 -0.2% 422-0
Range 8-2 4-0 -4-2 -51.5% 16-4
ATR 7-4 7-2 -0-2 -3.4% 0-0
Volume 184,949 146,175 -38,774 -21.0% 1,041,533
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 429-0 427-0 419-2
R3 425-0 423-0 418-1
R2 421-0 421-0 417-6
R1 419-0 419-0 417-3 418-0
PP 417-0 417-0 417-0 416-4
S1 415-0 415-0 416-5 414-0
S2 413-0 413-0 416-2
S3 409-0 411-0 415-7
S4 405-0 407-0 414-6
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 476-5 465-7 431-1
R3 460-1 449-3 426-4
R2 443-5 443-5 425-0
R1 432-7 432-7 423-4 430-0
PP 427-1 427-1 427-1 425-6
S1 416-3 416-3 420-4 413-4
S2 410-5 410-5 419-0
S3 394-1 399-7 417-4
S4 377-5 383-3 412-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431-2 410-6 20-4 4.9% 7-4 1.8% 30% False False 192,848
10 438-0 410-6 27-2 6.5% 7-7 1.9% 23% False False 223,161
20 444-4 410-6 33-6 8.1% 6-6 1.6% 19% False False 195,533
40 462-0 410-6 51-2 12.3% 7-2 1.7% 12% False False 155,665
60 493-6 410-6 83-0 19.9% 8-1 2.0% 8% False False 144,350
80 508-2 410-6 97-4 23.4% 9-5 2.3% 6% False False 148,755
100 528-2 410-6 117-4 28.2% 10-1 2.4% 5% False False 143,552
120 571-0 410-6 160-2 38.4% 10-5 2.5% 4% False False 136,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 436-0
2.618 429-4
1.618 425-4
1.000 423-0
0.618 421-4
HIGH 419-0
0.618 417-4
0.500 417-0
0.382 416-4
LOW 415-0
0.618 412-4
1.000 411-0
1.618 408-4
2.618 404-4
4.250 398-0
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 417-0 416-7
PP 417-0 416-6
S1 417-0 416-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.