CME Corn Future December 2013


Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 421-4 411-6 -9-6 -2.3% 427-2
High 422-4 419-0 -3-4 -0.8% 438-0
Low 411-4 410-6 -0-6 -0.2% 421-4
Close 412-0 417-6 5-6 1.4% 422-0
Range 11-0 8-2 -2-6 -25.0% 16-4
ATR 7-4 7-4 0-0 0.7% 0-0
Volume 251,099 184,949 -66,150 -26.3% 1,041,533
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 440-5 437-3 422-2
R3 432-3 429-1 420-0
R2 424-1 424-1 419-2
R1 420-7 420-7 418-4 422-4
PP 415-7 415-7 415-7 416-5
S1 412-5 412-5 417-0 414-2
S2 407-5 407-5 416-2
S3 399-3 404-3 415-4
S4 391-1 396-1 413-2
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 476-5 465-7 431-1
R3 460-1 449-3 426-4
R2 443-5 443-5 425-0
R1 432-7 432-7 423-4 430-0
PP 427-1 427-1 427-1 425-6
S1 416-3 416-3 420-4 413-4
S2 410-5 410-5 419-0
S3 394-1 399-7 417-4
S4 377-5 383-3 412-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434-4 410-6 23-6 5.7% 7-7 1.9% 29% False True 208,899
10 438-0 410-6 27-2 6.5% 8-0 1.9% 26% False True 228,882
20 446-2 410-6 35-4 8.5% 6-7 1.7% 20% False True 192,945
40 462-0 410-6 51-2 12.3% 7-2 1.7% 14% False True 154,571
60 504-2 410-6 93-4 22.4% 8-3 2.0% 7% False True 146,733
80 508-2 410-6 97-4 23.3% 9-5 2.3% 7% False True 148,166
100 528-2 410-6 117-4 28.1% 10-1 2.4% 6% False True 144,415
120 573-4 410-6 162-6 39.0% 10-6 2.6% 4% False True 135,727
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 454-0
2.618 440-5
1.618 432-3
1.000 427-2
0.618 424-1
HIGH 419-0
0.618 415-7
0.500 414-7
0.382 413-7
LOW 410-6
0.618 405-5
1.000 402-4
1.618 397-3
2.618 389-1
4.250 375-6
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 416-6 420-3
PP 415-7 419-4
S1 414-7 418-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.